Bajaj Holdings (India) Price History

BAJAJHLDNG   11,286  486.50  4.50%   
Below is the normalized historical share price chart for Bajaj Holdings Investment extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Holdings stands at 11,286, as last reported on the 23rd of January, with the highest price reaching 11,423 and the lowest price hitting 10,891 during the day.
200 Day MA
9.2 K
50 Day MA
10.5 K
Beta
0.678
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Holdings appears to be very steady, given 3 months investment horizon. Bajaj Holdings Investment secures Sharpe Ratio (or Efficiency) of 0.0708, which signifies that the company had a 0.0708 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bajaj Holdings Investment, which you can use to evaluate the volatility of the firm. Please makes use of Bajaj Holdings' Mean Deviation of 1.71, risk adjusted performance of 0.0573, and Downside Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bajaj Holdings' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 786.8 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 119 M. . Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAJAJHLDNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bajaj Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Holdings by adding it to a well-diversified portfolio.
Price Book
2.0086
Book Value
5.4 K
Enterprise Value
1.3 T
Price Sales
69.9805
Shares Float
42.8 M

Bajaj Holdings Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202412970.0
Lowest PriceOctober 24, 202410117.95

Bajaj Holdings January 23, 2025 Stock Price Synopsis

Various analyses of Bajaj Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Holdings Accumulation Distribution 17,541 
Bajaj Holdings Price Rate Of Daily Change 1.05 
Bajaj Holdings Price Action Indicator 372.52 
Bajaj Holdings Price Daily Balance Of Power 0.91 
Bajaj Holdings Market Facilitation Index 0 

Bajaj Holdings January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Holdings intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Holdings for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2852.05 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 10786.72. The median price for the last 90 days is 10688.0. The company had 3:2 stock split on 15th of September 1997. Bajaj Holdings Investment issued dividends on 2024-09-25.
OpenHighLowCloseVolume
01/22/2025 10,900  11,423  10,891  11,286  376,194 
01/21/2025 10,910  11,023  10,666  10,800  20,940 
01/20/2025 10,844  11,058  10,800  10,845  21,529 
01/17/2025 10,937  11,000  10,780  10,800  15,135 
01/16/2025 11,099  11,100  10,761  10,933  23,836 
01/15/2025 10,600  10,970  10,600  10,840  36,677 
01/14/2025 10,499  10,717  10,315  10,688  26,276 
01/13/2025 10,828  10,847  10,245  10,308  45,192 
01/10/2025 11,200  11,294  10,680  10,838  42,116 
01/09/2025 11,250  11,425  11,118  11,174  32,000 
01/08/2025 11,201  11,765  11,139  11,190  220,364 
01/07/2025 11,136  11,323  11,045  11,110  46,066 
01/06/2025 11,705  11,705  10,952  11,072  60,656 
01/03/2025 11,937  11,997  11,525  11,562  57,648 
01/02/2025 11,863  12,033  11,836  11,871  39,204 
12/31/2024 12,488  12,488  11,650  11,879  187,495 
12/30/2024 11,300  13,238  11,212  12,970  685,958 
12/27/2024 11,094  11,398  11,094  11,262  57,315 
12/26/2024 11,049  11,259  10,916  11,094  42,464 
12/24/2024 11,115  11,210  10,920  11,029  29,202 
12/23/2024 10,747  11,220  10,747  11,100  87,126 
12/20/2024 11,332  11,332  10,651  10,675  65,090 
12/19/2024 11,025  11,524  10,850  11,280  117,845 
12/18/2024 11,281  11,355  11,050  11,238  52,623 
12/17/2024 11,025  11,340  10,967  11,300  71,749 
12/16/2024 11,198  11,298  10,800  11,099  31,261 
12/13/2024 11,277  11,289  11,070  11,080  35,484 
12/12/2024 11,199  11,450  11,120  11,211  54,988 
12/11/2024 11,350  11,546  11,031  11,121  84,627 
12/10/2024 11,079  11,268  10,925  11,155  74,434 
12/09/2024 10,700  11,244  10,676  11,080  127,070 
12/06/2024 10,700  10,766  10,601  10,680  22,898 
12/05/2024 10,650  10,790  10,481  10,700  30,835 
12/04/2024 10,683  10,714  10,480  10,600  38,886 
12/03/2024 10,400  10,706  10,250  10,630  61,089 
12/02/2024 10,301  10,452  10,200  10,366  44,838 
11/29/2024 10,379  10,551  10,120  10,500  56,323 
11/28/2024 10,320  10,396  10,178  10,390  27,443 
11/27/2024 10,476  10,530  10,154  10,220  39,102 
11/26/2024 10,675  10,680  10,415  10,479  35,282 
11/25/2024 10,499  10,660  10,300  10,573  99,760 
11/22/2024 10,524  10,615  10,400  10,400  21,513 
11/21/2024 10,627  10,657  10,353  10,417  33,961 
11/19/2024 10,760  10,800  10,520  10,547  18,870 
11/18/2024 10,860  11,005  10,605  10,652  39,537 
11/14/2024 10,530  11,154  10,249  10,850  106,278 
11/13/2024 10,655  10,750  10,469  10,555  21,623 
11/12/2024 10,850  10,889  10,624  10,738  39,197 
11/11/2024 10,550  10,898  10,390  10,823  57,715 
11/08/2024 10,499  10,618  10,390  10,482  29,146 
11/07/2024 10,725  10,725  10,400  10,486  39,553 
11/06/2024 10,600  10,736  10,541  10,600  23,227 
11/05/2024 10,650  10,715  10,380  10,580  39,999 
11/04/2024 10,333  10,699  10,110  10,561  110,638 
11/01/2024 10,300  10,350  10,251  10,350  2,117 
10/31/2024 10,226  10,337  10,064  10,315  41,264 
10/30/2024 10,325  10,398  10,135  10,228  29,790 
10/29/2024 10,343  10,387  10,200  10,387  24,098 
10/28/2024 10,310  10,371  10,140  10,203  18,055 
10/25/2024 10,100  10,300  10,010  10,200  23,577 
10/24/2024 10,219  10,346  10,073  10,118  19,752 

About Bajaj Holdings Stock history

Bajaj Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Holdings Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Holdings stock prices may prove useful in developing a viable investing in Bajaj Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128 M119 M
Net Income Applicable To Common Shares55.8 B33 B

Bajaj Holdings Stock Technical Analysis

Bajaj Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bajaj Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Holdings' price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bajaj Stock

Bajaj Holdings financial ratios help investors to determine whether Bajaj Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bajaj with respect to the benefits of owning Bajaj Holdings security.