Bmo Large Cap Growth Fund Price History

BALGX Fund  USD 22.09  0.23  1.05%   
Below is the normalized historical share price chart for Bmo Large Cap Growth extending back to May 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bmo Large-cap stands at 22.09, as last reported on the 23rd of January, with the highest price reaching 22.09 and the lowest price hitting 22.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Bmo Mutual Fund, it is important to understand the factors that can impact its price. Bmo Large Cap secures Sharpe Ratio (or Efficiency) of -0.0188, which signifies that the fund had a -0.0188 % return per unit of risk over the last 3 months. Bmo Large Cap Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bmo Large-cap's Mean Deviation of 0.9825, risk adjusted performance of (0.01), and Standard Deviation of 1.65 to double-check the risk estimate we provide.
  
Bmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALGX

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bmo Large-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bmo Large-cap by adding Bmo Large-cap to a well-diversified portfolio.

Bmo Large-cap Mutual Fund Price History Chart

There are several ways to analyze Bmo Large Cap Growth Fund price data. The simplest method is using a basic Bmo candlestick price chart, which shows Bmo Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.65
Lowest PriceJanuary 14, 202521.11

Bmo Large-cap January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Bmo Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bmo Mutual Fund. It can be used to describe the percentage change in the price of Bmo Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bmo Mutual Fund.
Bmo Large-cap Price Action Indicator 0.12 
Bmo Large-cap Price Rate Of Daily Change 1.01 

Bmo Large-cap January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bmo Large Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bmo Large-cap intraday prices and daily technical indicators to check the level of noise trading in Bmo Large Cap Growth Fund and then apply it to test your longer-term investment strategies against Bmo.

Bmo Mutual Fund Price History Data

The price series of Bmo Large-cap for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.54 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 22.67. The median price for the last 90 days is 22.72. The company issued dividends on December 4, 2019.
OpenHighLowCloseVolume
01/22/2025 22.09  22.09  22.09  22.09  1.00 
01/21/2025 21.86  21.86  21.86  21.86  1.00 
01/17/2025 21.68  21.68  21.68  21.68  1.00 
01/16/2025 21.47  21.47  21.47  21.47  1.00 
01/15/2025 21.56  21.56  21.56  21.56  1.00 
01/14/2025 21.11  21.11  21.11  21.11  1.00 
01/13/2025 21.14  21.14  21.14  21.14  1.00 
01/10/2025 21.21  21.21  21.21  21.21  1.00 
01/08/2025 21.55  21.55  21.55  21.55  1.00 
01/07/2025 21.47  21.47  21.47  21.47  1.00 
01/06/2025 21.84  21.84  21.84  21.84  1.00 
01/03/2025 21.64  21.64  21.64  21.64  1.00 
01/02/2025 21.32  21.32  21.32  21.32  1.00 
12/31/2024 21.21  21.21  21.21  21.21  1.00 
12/30/2024 21.40  21.40  21.40  21.40  1.00 
12/27/2024 21.64  21.64  21.64  21.64  1.00 
12/26/2024 21.94  21.94  21.94  21.94  1.00 
12/24/2024 21.95  21.95  21.95  21.95  1.00 
12/23/2024 21.70  21.70  21.70  21.70  1.00 
12/20/2024 21.48  21.48  21.48  21.48  1.00 
12/19/2024 21.21  21.21  21.21  21.21  1.00 
12/18/2024 21.24  21.24  21.24  21.24  1.00 
12/17/2024 21.98  21.98  21.98  21.98  1.00 
12/16/2024 22.10  22.10  22.10  22.10  1.00 
12/13/2024 21.83  21.83  21.83  21.83  1.00 
12/12/2024 21.75  21.75  21.75  21.75  1.00 
12/11/2024 21.94  21.94  21.94  21.94  1.00 
12/10/2024 24.37  24.37  24.37  24.37  1.00 
12/09/2024 24.46  24.46  24.46  24.46  1.00 
12/06/2024 24.65  24.65  24.65  24.65  1.00 
12/05/2024 24.48  24.48  24.48  24.48  1.00 
12/04/2024 24.59  24.59  24.59  24.59  1.00 
12/03/2024 24.13  24.13  24.13  24.13  1.00 
12/02/2024 24.00  24.00  24.00  24.00  1.00 
11/29/2024 23.81  23.81  23.81  23.81  1.00 
11/27/2024 23.65  23.65  23.65  23.65  1.00 
11/26/2024 23.90  23.90  23.90  23.90  1.00 
11/25/2024 23.68  23.68  23.68  23.68  1.00 
11/22/2024 23.61  23.61  23.61  23.61  1.00 
11/21/2024 23.54  23.54  23.54  23.54  1.00 
11/20/2024 23.42  23.42  23.42  23.42  1.00 
11/19/2024 23.44  23.44  23.44  23.44  1.00 
11/18/2024 23.27  23.27  23.27  23.27  1.00 
11/15/2024 23.22  23.22  23.22  23.22  1.00 
11/14/2024 23.72  23.72  23.72  23.72  1.00 
11/13/2024 23.87  23.87  23.87  23.87  1.00 
11/12/2024 23.90  23.90  23.90  23.90  1.00 
11/11/2024 23.89  23.89  23.89  23.89  1.00 
11/08/2024 23.82  23.82  23.82  23.82  1.00 
11/07/2024 23.66  23.66  23.66  23.66  1.00 
11/06/2024 23.33  23.33  23.33  23.33  1.00 
11/05/2024 22.74  22.74  22.74  22.74  1.00 
11/04/2024 22.41  22.41  22.41  22.41  1.00 
11/01/2024 22.46  22.46  22.46  22.46  1.00 
10/31/2024 22.28  22.28  22.28  22.28  1.00 
10/30/2024 22.89  22.89  22.89  22.89  1.00 
10/29/2024 23.02  23.02  23.02  23.02  1.00 
10/28/2024 22.77  22.77  22.77  22.77  1.00 
10/25/2024 22.72  22.72  22.72  22.72  1.00 
10/24/2024 22.61  22.61  22.61  22.61  1.00 
10/23/2024 22.50  22.50  22.50  22.50  1.00 

About Bmo Large-cap Mutual Fund history

Bmo Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bmo Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bmo Large-cap stock prices may prove useful in developing a viable investing in Bmo Large-cap
The investment seeks to provide capital appreciation. The fund invests at least 80 percent of its assets in common stocks of large-sized U.S. companies similar in size, at the time of purchase, to those within the Russell 1000 Growth Index. The Adviser selects stocks using a unique, growth-oriented approach, focusing on high quality companies with sustainable earnings growth that are available at reasonable prices, which combines the use of proprietary analytical tools and the qualitative judgments of the investment team.

Bmo Large-cap Mutual Fund Technical Analysis

Bmo Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bmo Large-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bmo Large-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bmo Large-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bmo Large-cap's price direction in advance. Along with the technical and fundamental analysis of Bmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bmo Mutual Fund

Bmo Large-cap financial ratios help investors to determine whether Bmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bmo with respect to the benefits of owning Bmo Large-cap security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance