Baloise Holding (Switzerland) Price History

BALN Stock  CHF 166.50  0.50  0.30%   
If you're considering investing in Baloise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baloise Holding stands at 166.50, as last reported on the 1st of February, with the highest price reaching 167.50 and the lowest price hitting 166.00 during the day. Baloise Holding AG secures Sharpe Ratio (or Efficiency) of -0.0128, which signifies that the company had a -0.0128 % return per unit of risk over the last 3 months. Baloise Holding AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baloise Holding's Mean Deviation of 0.5661, risk adjusted performance of (0.05), and Standard Deviation of 0.8331 to double-check the risk estimate we provide.
  
Baloise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALN

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baloise Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baloise Holding by adding Baloise Holding to a well-diversified portfolio.

Baloise Holding Stock Price History Chart

There are several ways to analyze Baloise Stock price data. The simplest method is using a basic Baloise candlestick price chart, which shows Baloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024169.5
Lowest PriceDecember 18, 2024161.8

Baloise Holding February 1, 2025 Stock Price Synopsis

Various analyses of Baloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baloise Stock. It can be used to describe the percentage change in the price of Baloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baloise Stock.
Baloise Holding Accumulation Distribution 536.28 
Baloise Holding Price Action Indicator(0.50)
Baloise Holding Price Rate Of Daily Change 1.00 
Baloise Holding Price Daily Balance Of Power(0.33)

Baloise Holding February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baloise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baloise Holding intraday prices and daily technical indicators to check the level of noise trading in Baloise Stock and then apply it to test your longer-term investment strategies against Baloise.

Baloise Stock Price History Data

The price series of Baloise Holding for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.1 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 166.52. The median price for the last 90 days is 166.5. The company had 10:1 stock split on 24th of July 2001. Baloise Holding AG issued dividends on 2022-05-03.
OpenHighLowCloseVolume
01/31/2025 167.20  167.50  166.00  166.50  59,885 
01/30/2025 167.40  167.90  166.60  167.00  69,014 
01/29/2025 168.00  168.10  166.30  167.20  50,814 
01/28/2025 168.30  169.20  167.30  167.40  68,344 
01/27/2025 165.50  168.60  165.50  168.60  56,636 
01/24/2025 166.50  166.50  165.00  165.60  54,773 
01/23/2025 166.40  166.80  165.70  166.00  39,653 
01/22/2025 166.40  167.90  165.90  166.30  102,516 
01/21/2025 164.60  167.00  164.60  167.00  80,913 
01/20/2025 165.80  166.20  164.60  165.10  101,081 
01/17/2025 164.40  166.20  164.10  165.40  60,597 
01/16/2025 165.00  165.30  164.00  164.60  61,428 
01/15/2025 166.10  166.20  164.40  164.70  70,098 
01/14/2025 165.30  165.50  163.40  163.60  63,178 
01/13/2025 164.00  165.10  163.50  164.50  62,354 
01/10/2025 166.80  169.00  164.80  164.80  79,881 
01/09/2025 167.10  167.80  166.70  167.00  42,669 
01/08/2025 167.00  167.50  166.40  167.50  63,626 
01/07/2025 166.90  167.60  166.00  166.70  98,379 
01/06/2025 168.00  168.00  166.60  167.30  53,121 
01/03/2025 165.70  167.20  165.30  167.20  79,367 
12/30/2024 164.40  164.90  163.50  164.10  60,552 
12/27/2024 163.50  164.60  162.80  164.60  46,966 
12/23/2024 162.30  164.00  161.80  164.00  62,939 
12/20/2024 161.30  162.20  160.20  162.20  175,343 
12/19/2024 160.60  162.30  160.40  162.10  78,034 
12/18/2024 163.30  163.70  161.50  161.80  92,736 
12/17/2024 162.50  163.90  162.50  163.60  69,161 
12/16/2024 164.20  164.70  163.70  163.90  63,780 
12/13/2024 162.50  164.30  162.50  164.10  76,101 
12/12/2024 163.50  163.90  162.40  163.00  58,921 
12/11/2024 163.40  164.40  163.20  164.00  51,830 
12/10/2024 163.80  164.70  163.00  164.10  82,819 
12/09/2024 165.10  165.80  163.50  164.10  62,325 
12/06/2024 165.60  165.70  164.50  165.00  65,905 
12/05/2024 165.80  166.20  164.80  165.90  75,881 
12/04/2024 166.20  166.40  164.70  165.50  96,604 
12/03/2024 167.20  167.50  165.60  166.50  74,779 
12/02/2024 166.60  167.90  166.20  167.60  43,048 
11/29/2024 167.10  167.50  166.30  167.40  83,896 
11/28/2024 167.30  168.40  166.60  167.50  51,763 
11/27/2024 165.80  167.20  165.00  167.20  65,686 
11/26/2024 167.20  167.20  166.20  166.30  66,996 
11/25/2024 168.40  168.50  166.00  167.30  160,076 
11/22/2024 167.90  168.50  166.50  168.50  62,857 
11/21/2024 166.00  168.20  166.00  167.50  76,541 
11/20/2024 167.30  167.90  165.20  165.60  79,982 
11/19/2024 166.80  167.50  165.60  166.60  66,529 
11/18/2024 164.70  166.80  164.70  166.80  86,463 
11/15/2024 165.00  165.40  163.80  164.80  83,525 
11/14/2024 164.50  166.00  164.00  165.70  94,787 
11/13/2024 163.70  165.90  162.00  164.30  121,294 
11/12/2024 167.70  168.10  166.50  166.50  109,082 
11/11/2024 170.00  170.90  168.80  168.80  84,809 
11/08/2024 169.50  170.40  169.20  169.20  105,105 
11/07/2024 170.00  171.90  169.50  169.50  93,609 
11/06/2024 170.00  171.00  168.80  169.50  82,138 
11/05/2024 168.00  168.60  167.40  168.10  52,156 
11/04/2024 167.30  168.00  167.30  167.60  55,201 
11/01/2024 166.70  168.70  166.60  167.60  102,653 
10/31/2024 165.70  167.10  165.10  165.90  128,263 

About Baloise Holding Stock history

Baloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baloise Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baloise Holding stock prices may prove useful in developing a viable investing in Baloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland. BALOISE N is traded on Switzerland Exchange in Switzerland.

Baloise Holding Stock Technical Analysis

Baloise Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baloise Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baloise Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Baloise Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baloise Holding's price direction in advance. Along with the technical and fundamental analysis of Baloise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baloise Stock Analysis

When running Baloise Holding's price analysis, check to measure Baloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baloise Holding is operating at the current time. Most of Baloise Holding's value examination focuses on studying past and present price action to predict the probability of Baloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baloise Holding's price. Additionally, you may evaluate how the addition of Baloise Holding to your portfolios can decrease your overall portfolio volatility.