Baloise Holding (Switzerland) Price History
BALN Stock | CHF 166.50 0.50 0.30% |
If you're considering investing in Baloise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baloise Holding stands at 166.50, as last reported on the 1st of February, with the highest price reaching 167.50 and the lowest price hitting 166.00 during the day. Baloise Holding AG secures Sharpe Ratio (or Efficiency) of -0.0128, which signifies that the company had a -0.0128 % return per unit of risk over the last 3 months. Baloise Holding AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baloise Holding's Mean Deviation of 0.5661, risk adjusted performance of (0.05), and Standard Deviation of 0.8331 to double-check the risk estimate we provide.
Baloise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baloise |
Sharpe Ratio = -0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BALN |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baloise Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baloise Holding by adding Baloise Holding to a well-diversified portfolio.
Baloise Holding Stock Price History Chart
There are several ways to analyze Baloise Stock price data. The simplest method is using a basic Baloise candlestick price chart, which shows Baloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 169.5 |
Lowest Price | December 18, 2024 | 161.8 |
Baloise Holding February 1, 2025 Stock Price Synopsis
Various analyses of Baloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baloise Stock. It can be used to describe the percentage change in the price of Baloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baloise Stock.Baloise Holding Accumulation Distribution | 536.28 | |
Baloise Holding Price Action Indicator | (0.50) | |
Baloise Holding Price Rate Of Daily Change | 1.00 | |
Baloise Holding Price Daily Balance Of Power | (0.33) |
Baloise Holding February 1, 2025 Stock Price Analysis
Baloise Stock Price History Data
The price series of Baloise Holding for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.1 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 166.52. The median price for the last 90 days is 166.5. The company had 10:1 stock split on 24th of July 2001. Baloise Holding AG issued dividends on 2022-05-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 167.20 | 167.50 | 166.00 | 166.50 | 59,885 | |
01/30/2025 | 167.40 | 167.90 | 166.60 | 167.00 | 69,014 | |
01/29/2025 | 168.00 | 168.10 | 166.30 | 167.20 | 50,814 | |
01/28/2025 | 168.30 | 169.20 | 167.30 | 167.40 | 68,344 | |
01/27/2025 | 165.50 | 168.60 | 165.50 | 168.60 | 56,636 | |
01/24/2025 | 166.50 | 166.50 | 165.00 | 165.60 | 54,773 | |
01/23/2025 | 166.40 | 166.80 | 165.70 | 166.00 | 39,653 | |
01/22/2025 | 166.40 | 167.90 | 165.90 | 166.30 | 102,516 | |
01/21/2025 | 164.60 | 167.00 | 164.60 | 167.00 | 80,913 | |
01/20/2025 | 165.80 | 166.20 | 164.60 | 165.10 | 101,081 | |
01/17/2025 | 164.40 | 166.20 | 164.10 | 165.40 | 60,597 | |
01/16/2025 | 165.00 | 165.30 | 164.00 | 164.60 | 61,428 | |
01/15/2025 | 166.10 | 166.20 | 164.40 | 164.70 | 70,098 | |
01/14/2025 | 165.30 | 165.50 | 163.40 | 163.60 | 63,178 | |
01/13/2025 | 164.00 | 165.10 | 163.50 | 164.50 | 62,354 | |
01/10/2025 | 166.80 | 169.00 | 164.80 | 164.80 | 79,881 | |
01/09/2025 | 167.10 | 167.80 | 166.70 | 167.00 | 42,669 | |
01/08/2025 | 167.00 | 167.50 | 166.40 | 167.50 | 63,626 | |
01/07/2025 | 166.90 | 167.60 | 166.00 | 166.70 | 98,379 | |
01/06/2025 | 168.00 | 168.00 | 166.60 | 167.30 | 53,121 | |
01/03/2025 | 165.70 | 167.20 | 165.30 | 167.20 | 79,367 | |
12/30/2024 | 164.40 | 164.90 | 163.50 | 164.10 | 60,552 | |
12/27/2024 | 163.50 | 164.60 | 162.80 | 164.60 | 46,966 | |
12/23/2024 | 162.30 | 164.00 | 161.80 | 164.00 | 62,939 | |
12/20/2024 | 161.30 | 162.20 | 160.20 | 162.20 | 175,343 | |
12/19/2024 | 160.60 | 162.30 | 160.40 | 162.10 | 78,034 | |
12/18/2024 | 163.30 | 163.70 | 161.50 | 161.80 | 92,736 | |
12/17/2024 | 162.50 | 163.90 | 162.50 | 163.60 | 69,161 | |
12/16/2024 | 164.20 | 164.70 | 163.70 | 163.90 | 63,780 | |
12/13/2024 | 162.50 | 164.30 | 162.50 | 164.10 | 76,101 | |
12/12/2024 | 163.50 | 163.90 | 162.40 | 163.00 | 58,921 | |
12/11/2024 | 163.40 | 164.40 | 163.20 | 164.00 | 51,830 | |
12/10/2024 | 163.80 | 164.70 | 163.00 | 164.10 | 82,819 | |
12/09/2024 | 165.10 | 165.80 | 163.50 | 164.10 | 62,325 | |
12/06/2024 | 165.60 | 165.70 | 164.50 | 165.00 | 65,905 | |
12/05/2024 | 165.80 | 166.20 | 164.80 | 165.90 | 75,881 | |
12/04/2024 | 166.20 | 166.40 | 164.70 | 165.50 | 96,604 | |
12/03/2024 | 167.20 | 167.50 | 165.60 | 166.50 | 74,779 | |
12/02/2024 | 166.60 | 167.90 | 166.20 | 167.60 | 43,048 | |
11/29/2024 | 167.10 | 167.50 | 166.30 | 167.40 | 83,896 | |
11/28/2024 | 167.30 | 168.40 | 166.60 | 167.50 | 51,763 | |
11/27/2024 | 165.80 | 167.20 | 165.00 | 167.20 | 65,686 | |
11/26/2024 | 167.20 | 167.20 | 166.20 | 166.30 | 66,996 | |
11/25/2024 | 168.40 | 168.50 | 166.00 | 167.30 | 160,076 | |
11/22/2024 | 167.90 | 168.50 | 166.50 | 168.50 | 62,857 | |
11/21/2024 | 166.00 | 168.20 | 166.00 | 167.50 | 76,541 | |
11/20/2024 | 167.30 | 167.90 | 165.20 | 165.60 | 79,982 | |
11/19/2024 | 166.80 | 167.50 | 165.60 | 166.60 | 66,529 | |
11/18/2024 | 164.70 | 166.80 | 164.70 | 166.80 | 86,463 | |
11/15/2024 | 165.00 | 165.40 | 163.80 | 164.80 | 83,525 | |
11/14/2024 | 164.50 | 166.00 | 164.00 | 165.70 | 94,787 | |
11/13/2024 | 163.70 | 165.90 | 162.00 | 164.30 | 121,294 | |
11/12/2024 | 167.70 | 168.10 | 166.50 | 166.50 | 109,082 | |
11/11/2024 | 170.00 | 170.90 | 168.80 | 168.80 | 84,809 | |
11/08/2024 | 169.50 | 170.40 | 169.20 | 169.20 | 105,105 | |
11/07/2024 | 170.00 | 171.90 | 169.50 | 169.50 | 93,609 | |
11/06/2024 | 170.00 | 171.00 | 168.80 | 169.50 | 82,138 | |
11/05/2024 | 168.00 | 168.60 | 167.40 | 168.10 | 52,156 | |
11/04/2024 | 167.30 | 168.00 | 167.30 | 167.60 | 55,201 | |
11/01/2024 | 166.70 | 168.70 | 166.60 | 167.60 | 102,653 | |
10/31/2024 | 165.70 | 167.10 | 165.10 | 165.90 | 128,263 |
About Baloise Holding Stock history
Baloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baloise Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baloise Holding stock prices may prove useful in developing a viable investing in Baloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland. BALOISE N is traded on Switzerland Exchange in Switzerland.
Baloise Holding Stock Technical Analysis
Baloise Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Baloise Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baloise Holding's price direction in advance. Along with the technical and fundamental analysis of Baloise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baloise Stock Analysis
When running Baloise Holding's price analysis, check to measure Baloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baloise Holding is operating at the current time. Most of Baloise Holding's value examination focuses on studying past and present price action to predict the probability of Baloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baloise Holding's price. Additionally, you may evaluate how the addition of Baloise Holding to your portfolios can decrease your overall portfolio volatility.