Blckrk Lc Cr Fund Price History

BALPX Fund  USD 9.63  0.02  0.21%   
Below is the normalized historical share price chart for Blckrk Lc Cr extending back to December 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blckrk Lc stands at 9.63, as last reported on the 31st of January, with the highest price reaching 9.63 and the lowest price hitting 9.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blckrk Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blckrk Mutual Fund to be very steady. Blckrk Lc Cr secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blckrk Lc Cr, which you can use to evaluate the volatility of the entity. Please confirm Blckrk Lc's risk adjusted performance of 0.0085, and Mean Deviation of 0.1348 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
Blckrk Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALPX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Blckrk Lc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blckrk Lc by adding it to a well-diversified portfolio.

Blckrk Lc Mutual Fund Price History Chart

There are several ways to analyze Blckrk Lc Cr Fund price data. The simplest method is using a basic Blckrk candlestick price chart, which shows Blckrk Lc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.65
Lowest PriceDecember 19, 20249.47

Blckrk Lc January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Blckrk Lc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blckrk Mutual Fund. It can be used to describe the percentage change in the price of Blckrk Lc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blckrk Mutual Fund.
Blckrk Lc Price Rate Of Daily Change 1.00 
Blckrk Lc Price Action Indicator(0.01)

Blckrk Lc January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blckrk Lc Cr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blckrk Lc intraday prices and daily technical indicators to check the level of noise trading in Blckrk Lc Cr Fund and then apply it to test your longer-term investment strategies against Blckrk.

Blckrk Mutual Fund Price History Data

The price series of Blckrk Lc for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 9.56. The median price for the last 90 days is 9.56. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
01/31/2025
 9.63  9.63  9.63  9.63 
01/29/2025 9.63  9.63  9.63  9.63  1.00 
01/28/2025 9.65  9.65  9.65  9.65  1.00 
01/27/2025 9.65  9.65  9.65  9.65  1.00 
01/24/2025 9.63  9.63  9.63  9.63  1.00 
01/23/2025 9.63  9.63  9.63  9.63  1.00 
01/22/2025 9.61  9.61  9.61  9.61  1.00 
01/21/2025 9.61  9.61  9.61  9.61  1.00 
01/17/2025 9.58  9.58  9.58  9.58  1.00 
01/16/2025 9.58  9.58  9.58  9.58  1.00 
01/15/2025 9.57  9.57  9.57  9.57  1.00 
01/14/2025 9.56  9.56  9.56  9.56  1.00 
01/13/2025 9.54  9.54  9.54  9.54  1.00 
01/10/2025 9.53  9.53  9.53  9.53  1.00 
01/08/2025 9.53  9.53  9.53  9.53  1.00 
01/07/2025 9.52  9.52  9.52  9.52  1.00 
01/06/2025 9.52  9.52  9.52  9.52  1.00 
01/03/2025 9.52  9.52  9.52  9.52  1.00 
01/02/2025 9.51  9.51  9.51  9.51  1.00 
12/31/2024 9.51  9.51  9.51  9.51  1.00 
12/30/2024 9.50  9.50  9.50  9.50  1.00 
12/27/2024 9.50  9.50  9.50  9.50  1.00 
12/26/2024 9.52  9.52  9.52  9.52  1.00 
12/24/2024 9.51  9.51  9.51  9.51  1.00 
12/23/2024 9.50  9.50  9.50  9.50  1.00 
12/20/2024 9.49  9.49  9.49  9.49  1.00 
12/19/2024 9.47  9.47  9.47  9.47  1.00 
12/18/2024 9.52  9.52  9.52  9.52  1.00 
12/17/2024 9.54  9.54  9.54  9.54  1.00 
12/16/2024 9.57  9.57  9.57  9.57  1.00 
12/13/2024 9.56  9.56  9.56  9.56  1.00 
12/12/2024 9.56  9.56  9.56  9.56  1.00 
12/11/2024 9.59  9.59  9.59  9.59  1.00 
12/10/2024 9.58  9.58  9.58  9.58  1.00 
12/09/2024 9.60  9.60  9.60  9.60  1.00 
12/06/2024 9.61  9.61  9.61  9.61  1.00 
12/05/2024 9.61  9.61  9.61  9.61  1.00 
12/04/2024 9.62  9.62  9.62  9.62  1.00 
12/03/2024 9.61  9.61  9.61  9.61  1.00 
12/02/2024 9.63  9.63  9.63  9.63  1.00 
11/29/2024 9.61  9.61  9.61  9.61  1.00 
11/27/2024 9.61  9.61  9.61  9.61  1.00 
11/26/2024 9.61  9.61  9.61  9.61  1.00 
11/25/2024 9.63  9.63  9.63  9.63  1.00 
11/22/2024 9.61  9.61  9.61  9.61  1.00 
11/21/2024 9.58  9.58  9.58  9.58  1.00 
11/20/2024 9.55  9.55  9.55  9.55  1.00 
11/19/2024 9.53  9.53  9.53  9.53  1.00 
11/18/2024 9.52  9.52  9.52  9.52  1.00 
11/15/2024 9.51  9.51  9.51  9.51  1.00 
11/14/2024 9.52  9.52  9.52  9.52  1.00 
11/13/2024 9.56  9.56  9.56  9.56  1.00 
11/12/2024 9.57  9.57  9.57  9.57  1.00 
11/11/2024 9.59  9.59  9.59  9.59  1.00 
11/08/2024 9.58  9.58  9.58  9.58  1.00 
11/07/2024 9.59  9.59  9.59  9.59  1.00 
11/06/2024 9.59  9.59  9.59  9.59  1.00 
11/05/2024 9.54  9.54  9.54  9.54  1.00 
11/04/2024 9.52  9.52  9.52  9.52  1.00 
11/01/2024 9.52  9.52  9.52  9.52  1.00 
10/31/2024 9.52  9.52  9.52  9.52  1.00 

About Blckrk Lc Mutual Fund history

Blckrk Lc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blckrk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blckrk Lc Cr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blckrk Lc stock prices may prove useful in developing a viable investing in Blckrk Lc
Normally, the fund invests at least 80 percent of its net assets in equity securities and related derivative instruments with similar economic characteristics. It seeks to achieve its investment objective by employing an event driven strategy, primarily investing in companies that have announced a material change or in companies that the advisor expects to undergo a material change. The funds investment in equity securities may include common stock, preferred stock, securities convertible into common stock, non-convertible preferred stock, and depositary receipts.

Blckrk Lc Mutual Fund Technical Analysis

Blckrk Lc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blckrk Lc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blckrk Lc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Blckrk Lc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blckrk Lc's price direction in advance. Along with the technical and fundamental analysis of Blckrk Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blckrk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blckrk Mutual Fund

Blckrk Lc financial ratios help investors to determine whether Blckrk Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blckrk with respect to the benefits of owning Blckrk Lc security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets