Baloise Swiss (Switzerland) Price History
| BALSP Fund | 127.00 1.50 1.20% |
If you're considering investing in Baloise Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baloise Swiss stands at 127.00, as last reported on the 18th of December 2024, with the highest price reaching 128.00 and the lowest price hitting 125.50 during the day. Currently, Baloise Swiss Property is very steady. Baloise Swiss Property secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Baloise Swiss Property, which you can use to evaluate the volatility of the entity. Please confirm Baloise Swiss' Downside Deviation of 0.8816, mean deviation of 0.4922, and Risk Adjusted Performance of 0.1692 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Baloise Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baloise |
Sharpe Ratio = 0.2322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BALSP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Baloise Swiss is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baloise Swiss by adding it to a well-diversified portfolio.
Baloise Swiss Fund Price History Chart
There are several ways to analyze Baloise Swiss Property Fund price data. The simplest method is using a basic Baloise candlestick price chart, which shows Baloise Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 127.0 |
| Lowest Price | September 24, 2024 | 115.0 |
Baloise Swiss December 18, 2024 Fund Price Synopsis
Various analyses of Baloise Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baloise Fund. It can be used to describe the percentage change in the price of Baloise Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baloise Fund.| Baloise Swiss Accumulation Distribution | 267.09 | |
| Baloise Swiss Price Action Indicator | 1.00 | |
| Baloise Swiss Price Rate Of Daily Change | 1.01 | |
| Baloise Swiss Market Facilitation Index | 0.0002 | |
| Baloise Swiss Price Daily Balance Of Power | 0.60 |
Baloise Swiss December 18, 2024 Fund Price Analysis
Baloise Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 126.00 | 128.00 | 125.50 | 127.00 | 13,675 | |
| 12/16/2024 | 124.50 | 125.50 | 124.00 | 125.50 | 7,465 | |
| 12/13/2024 | 123.50 | 124.50 | 123.00 | 124.50 | 15,962 | |
| 12/12/2024 | 123.50 | 123.50 | 123.50 | 123.50 | 7,980 | |
| 12/11/2024 | 123.00 | 123.50 | 122.50 | 123.50 | 8,633 | |
| 12/10/2024 | 123.00 | 123.50 | 122.00 | 122.50 | 4,865 | |
| 12/09/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 9,251 | |
| 12/06/2024 | 120.50 | 122.50 | 120.00 | 122.50 | 111,966 | |
| 12/05/2024 | 120.50 | 120.50 | 120.00 | 120.50 | 61,081 | |
| 12/04/2024 | 120.50 | 120.50 | 120.00 | 120.50 | 29,963 | |
| 12/03/2024 | 120.50 | 120.50 | 120.00 | 120.50 | 58,494 | |
| 12/02/2024 | 120.50 | 120.50 | 120.00 | 120.50 | 2,403 | |
| 11/29/2024 | 120.00 | 120.50 | 119.50 | 120.50 | 7,591 | |
| 11/28/2024 | 118.50 | 120.00 | 118.50 | 120.00 | 2,516 | |
| 11/27/2024 | 119.50 | 119.50 | 118.50 | 119.50 | 7,140 | |
| 11/26/2024 | 119.00 | 119.00 | 118.50 | 118.50 | 2,882 | |
| 11/25/2024 | 119.00 | 119.00 | 118.00 | 119.00 | 3,110 | |
| 11/22/2024 | 118.50 | 119.00 | 118.00 | 118.50 | 3,672 | |
| 11/21/2024 | 119.00 | 119.00 | 118.00 | 118.00 | 3,670 | |
| 11/20/2024 | 119.00 | 119.00 | 118.00 | 118.50 | 6,570 | |
| 11/19/2024 | 119.50 | 119.50 | 118.50 | 119.00 | 5,491 | |
| 11/18/2024 | 117.50 | 119.00 | 117.00 | 118.50 | 4,718 | |
| 11/15/2024 | 118.50 | 118.50 | 117.50 | 117.50 | 1,298 | |
| 11/14/2024 | 118.00 | 118.50 | 117.00 | 118.50 | 2,170 | |
| 11/13/2024 | 118.50 | 119.00 | 116.50 | 118.00 | 7,498 | |
| 11/12/2024 | 118.00 | 118.50 | 117.50 | 118.50 | 3,651 | |
| 11/11/2024 | 118.00 | 119.00 | 117.50 | 117.50 | 4,333 | |
| 11/08/2024 | 118.00 | 118.00 | 117.50 | 117.50 | 1,595 | |
| 11/07/2024 | 118.00 | 119.00 | 118.00 | 118.50 | 5,518 | |
| 11/06/2024 | 119.00 | 120.00 | 117.50 | 117.50 | 2,772 | |
| 11/05/2024 | 119.50 | 120.00 | 119.00 | 119.00 | 4,792 | |
| 11/04/2024 | 119.00 | 119.50 | 118.50 | 119.00 | 7,564 | |
| 11/01/2024 | 119.00 | 119.50 | 118.50 | 119.00 | 8,577 | |
| 10/31/2024 | 118.50 | 119.00 | 118.00 | 119.00 | 8,287 | |
| 10/30/2024 | 118.50 | 119.00 | 118.50 | 118.50 | 5,626 | |
| 10/29/2024 | 119.50 | 119.50 | 118.50 | 119.00 | 13,053 | |
| 10/28/2024 | 118.50 | 119.00 | 118.50 | 119.00 | 12,420 | |
| 10/25/2024 | 120.00 | 120.00 | 118.50 | 118.50 | 8,718 | |
| 10/24/2024 | 120.00 | 120.00 | 119.00 | 120.00 | 8,399 | |
| 10/23/2024 | 120.00 | 120.00 | 119.00 | 119.00 | 6,670 | |
| 10/22/2024 | 120.00 | 120.00 | 119.00 | 119.00 | 8,975 | |
| 10/21/2024 | 119.00 | 120.00 | 119.00 | 119.50 | 9,007 | |
| 10/18/2024 | 119.50 | 120.00 | 119.50 | 120.00 | 1,062 | |
| 10/17/2024 | 119.50 | 120.00 | 119.00 | 120.00 | 3,473 | |
| 10/16/2024 | 118.00 | 119.50 | 118.00 | 119.00 | 2,937 | |
| 10/15/2024 | 119.50 | 119.50 | 118.00 | 118.50 | 2,404 | |
| 10/14/2024 | 118.00 | 119.50 | 117.50 | 119.50 | 3,475 | |
| 10/11/2024 | 118.00 | 118.50 | 118.00 | 118.00 | 3,143 | |
| 10/10/2024 | 119.00 | 119.00 | 117.50 | 118.00 | 4,652 | |
| 10/09/2024 | 118.00 | 119.00 | 117.50 | 118.00 | 9,421 | |
| 10/08/2024 | 118.00 | 118.00 | 117.50 | 117.50 | 1,714 | |
| 10/07/2024 | 117.00 | 117.50 | 117.00 | 117.50 | 2,918 | |
| 10/04/2024 | 118.00 | 118.00 | 117.00 | 117.00 | 9,544 | |
| 10/03/2024 | 117.00 | 118.00 | 117.00 | 117.50 | 2,751 | |
| 10/02/2024 | 116.50 | 118.00 | 115.50 | 117.00 | 21,139 | |
| 10/01/2024 | 116.00 | 116.50 | 115.50 | 116.50 | 3,437 | |
| 09/30/2024 | 116.00 | 116.00 | 115.50 | 116.00 | 11,035 | |
| 09/27/2024 | 116.00 | 116.00 | 115.50 | 116.00 | 6,267 | |
| 09/26/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 3,125 | |
| 09/25/2024 | 115.50 | 116.50 | 115.50 | 116.00 | 10,850 | |
| 09/24/2024 | 115.00 | 115.00 | 114.50 | 115.00 | 5,109 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Baloise Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baloise Swiss' price direction in advance. Along with the technical and fundamental analysis of Baloise Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1692 | |||
| Jensen Alpha | 0.1559 | |||
| Total Risk Alpha | 0.0921 | |||
| Sortino Ratio | 0.0985 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |