Brookfield Finance I Price History

BAMIDelisted Stock  USD 15.06  0.03  0.20%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Finance stands at 15.06, as last reported on the 30th of November, with the highest price reaching 15.09 and the lowest price hitting 14.58 during the day. We have found twenty-three technical indicators for Brookfield Finance I, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Finance's Standard Deviation of 1.5, risk adjusted performance of (0.10), and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BAMI
Based on monthly moving average Brookfield Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Finance by adding Brookfield Finance to a well-diversified portfolio.

Brookfield Finance Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Brookfield Stock Price History Data

The price series of Brookfield Finance for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.14 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.6. The company issued dividends on 2022-11-25.
OpenHighLowCloseVolume
11/30/2024
 15.09  15.09  14.58  15.06 
01/03/2023 15.09  15.09  14.58  15.06  271,600 
12/30/2022 15.00  15.11  14.50  14.89  39,600 
12/29/2022 14.90  15.14  14.90  15.03  39,300 
12/28/2022 14.99  15.19  14.75  14.90  76,200 
12/27/2022 15.20  15.31  14.85  14.98  83,800 
12/23/2022 15.26  15.40  15.05  15.20  32,200 
12/22/2022 15.38  15.39  15.18  15.23  37,000 
12/21/2022 15.40  15.55  15.26  15.43  17,000 
12/20/2022 15.42  15.60  15.15  15.30  63,900 
12/19/2022 15.51  15.60  15.20  15.42  249,100 
12/16/2022 15.50  15.62  15.40  15.45  53,500 
12/15/2022 15.34  15.70  15.00  15.60  67,000 
12/14/2022 15.74  15.85  15.21  15.21  162,100 
12/13/2022 15.94  16.53  15.76  15.76  37,800 
12/12/2022 16.00  16.18  15.74  15.87  19,200 
12/09/2022 16.49  16.84  16.05  16.19  78,600 
12/08/2022 16.85  16.85  16.51  16.53  30,900 
12/07/2022 16.52  16.70  16.52  16.69  15,600 
12/06/2022 16.89  16.89  16.54  16.58  14,400 
12/05/2022 17.03  17.03  16.78  16.85  22,100 
12/02/2022 16.46  17.05  16.44  17.03  16,800 
12/01/2022 16.19  16.55  16.15  16.50  23,300 
11/30/2022 15.90  15.98  15.66  15.94  23,500 
11/29/2022 15.72  15.85  15.53  15.81  44,943 
11/28/2022 15.73  15.75  15.52  15.72  33,205 
11/25/2022 15.46  15.62  15.46  15.55  8,900 
11/23/2022 15.60  15.73  15.52  15.52  22,800 
11/22/2022 15.80  15.85  15.46  15.50  21,700 
11/21/2022 15.70  15.74  15.44  15.56  24,700 
11/18/2022 15.79  15.84  15.53  15.63  15,300 
11/17/2022 15.99  15.99  15.58  15.68  18,900 
11/16/2022 16.19  16.31  16.01  16.05  9,200 
11/15/2022 15.63  16.27  15.63  16.21  39,523 

About Brookfield Finance Stock history

Brookfield Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Finance stock prices may prove useful in developing a viable investing in Brookfield Finance

Brookfield Finance Stock Technical Analysis

Brookfield Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Brookfield Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Brookfield Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Finance's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Brookfield Stock

If you are still planning to invest in Brookfield Finance check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brookfield Finance's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities