Brookfield Finance I Price History
BAMIDelisted Stock | USD 15.06 0.03 0.20% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Finance stands at 15.06, as last reported on the 30th of November, with the highest price reaching 15.09 and the lowest price hitting 14.58 during the day. We have found twenty-three technical indicators for Brookfield Finance I, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Finance's Standard Deviation of 1.5, risk adjusted performance of (0.10), and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BAMI |
Based on monthly moving average Brookfield Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Finance by adding Brookfield Finance to a well-diversified portfolio.
Brookfield Finance Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brookfield Stock Price History Data
The price series of Brookfield Finance for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.14 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.6. The company issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
11/30/2024 | 15.09 | 15.09 | 14.58 | 15.06 | ||
01/03/2023 | 15.09 | 15.09 | 14.58 | 15.06 | 271,600 | |
12/30/2022 | 15.00 | 15.11 | 14.50 | 14.89 | 39,600 | |
12/29/2022 | 14.90 | 15.14 | 14.90 | 15.03 | 39,300 | |
12/28/2022 | 14.99 | 15.19 | 14.75 | 14.90 | 76,200 | |
12/27/2022 | 15.20 | 15.31 | 14.85 | 14.98 | 83,800 | |
12/23/2022 | 15.26 | 15.40 | 15.05 | 15.20 | 32,200 | |
12/22/2022 | 15.38 | 15.39 | 15.18 | 15.23 | 37,000 | |
12/21/2022 | 15.40 | 15.55 | 15.26 | 15.43 | 17,000 | |
12/20/2022 | 15.42 | 15.60 | 15.15 | 15.30 | 63,900 | |
12/19/2022 | 15.51 | 15.60 | 15.20 | 15.42 | 249,100 | |
12/16/2022 | 15.50 | 15.62 | 15.40 | 15.45 | 53,500 | |
12/15/2022 | 15.34 | 15.70 | 15.00 | 15.60 | 67,000 | |
12/14/2022 | 15.74 | 15.85 | 15.21 | 15.21 | 162,100 | |
12/13/2022 | 15.94 | 16.53 | 15.76 | 15.76 | 37,800 | |
12/12/2022 | 16.00 | 16.18 | 15.74 | 15.87 | 19,200 | |
12/09/2022 | 16.49 | 16.84 | 16.05 | 16.19 | 78,600 | |
12/08/2022 | 16.85 | 16.85 | 16.51 | 16.53 | 30,900 | |
12/07/2022 | 16.52 | 16.70 | 16.52 | 16.69 | 15,600 | |
12/06/2022 | 16.89 | 16.89 | 16.54 | 16.58 | 14,400 | |
12/05/2022 | 17.03 | 17.03 | 16.78 | 16.85 | 22,100 | |
12/02/2022 | 16.46 | 17.05 | 16.44 | 17.03 | 16,800 | |
12/01/2022 | 16.19 | 16.55 | 16.15 | 16.50 | 23,300 | |
11/30/2022 | 15.90 | 15.98 | 15.66 | 15.94 | 23,500 | |
11/29/2022 | 15.72 | 15.85 | 15.53 | 15.81 | 44,943 | |
11/28/2022 | 15.73 | 15.75 | 15.52 | 15.72 | 33,205 | |
11/25/2022 | 15.46 | 15.62 | 15.46 | 15.55 | 8,900 | |
11/23/2022 | 15.60 | 15.73 | 15.52 | 15.52 | 22,800 | |
11/22/2022 | 15.80 | 15.85 | 15.46 | 15.50 | 21,700 | |
11/21/2022 | 15.70 | 15.74 | 15.44 | 15.56 | 24,700 | |
11/18/2022 | 15.79 | 15.84 | 15.53 | 15.63 | 15,300 | |
11/17/2022 | 15.99 | 15.99 | 15.58 | 15.68 | 18,900 | |
11/16/2022 | 16.19 | 16.31 | 16.01 | 16.05 | 9,200 | |
11/15/2022 | 15.63 | 16.27 | 15.63 | 16.21 | 39,523 |
About Brookfield Finance Stock history
Brookfield Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Finance stock prices may prove useful in developing a viable investing in Brookfield Finance
Brookfield Finance Stock Technical Analysis
Brookfield Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Brookfield Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Finance's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Brookfield Stock
If you are still planning to invest in Brookfield Finance check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brookfield Finance's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |