Brookstone Ultra Short Bond Etf Price History

BAMU Etf   25.47  0.01  0.04%   
If you're considering investing in Brookstone Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brookstone Ultra stands at 25.47, as last reported on the 24th of November, with the highest price reaching 25.47 and the lowest price hitting 25.45 during the day. Currently, Brookstone Ultra Short Bond is very steady. Brookstone Ultra Short secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the etf had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookstone Ultra Short Bond, which you can use to evaluate the volatility of the entity. Please confirm Brookstone Ultra's Coefficient Of Variation of 387.69, risk adjusted performance of 0.0807, and Mean Deviation of 0.0469 to double-check if the risk estimate we provide is consistent with the expected return of 0.017%.
  
Brookstone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BAMU
Based on monthly moving average Brookstone Ultra is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookstone Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Brookstone Ultra Etf Price History Chart

There are several ways to analyze Brookstone Ultra Short Bond Etf price data. The simplest method is using a basic Brookstone candlestick price chart, which shows Brookstone Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202425.47
Lowest PriceSeptember 4, 202425.23

Brookstone Ultra November 24, 2024 Etf Price Synopsis

Various analyses of Brookstone Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookstone Etf. It can be used to describe the percentage change in the price of Brookstone Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookstone Etf.
Brookstone Ultra Price Action Indicator 0.01 
Brookstone Ultra Price Rate Of Daily Change 1.00 
Brookstone Ultra Price Daily Balance Of Power 0.50 

Brookstone Ultra November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookstone Ultra Short Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookstone Ultra intraday prices and daily technical indicators to check the level of noise trading in Brookstone Ultra Short Bond Etf and then apply it to test your longer-term investment strategies against Brookstone.

Brookstone Etf Price History Data

The price series of Brookstone Ultra for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 25.34. The median price for the last 90 days is 25.34.
OpenHighLowCloseVolume
11/24/2024
 25.45  25.47  25.45  25.47 
11/22/2024 25.45  25.47  25.45  25.47  6,800 
11/21/2024 25.21  25.46  25.21  25.46  3,600 
11/20/2024 25.47  25.47  25.44  25.46  4,200 
11/19/2024 25.44  25.47  25.43  25.45  16,556 
11/18/2024 25.43  25.47  25.43  25.47  7,648 
11/15/2024 25.45  25.47  25.43  25.43  13,800 
11/14/2024 25.18  25.44  25.18  25.44  6,300 
11/13/2024 25.44  25.44  25.42  25.44  7,300 
11/12/2024 25.45  25.45  25.42  25.45  13,600 
11/11/2024 25.43  25.45  25.41  25.45  8,900 
11/08/2024 25.42  25.45  25.42  25.45  14,570 
11/07/2024 25.42  25.42  25.41  25.42  7,500 
11/06/2024 25.40  25.41  25.40  25.41  11,600 
11/05/2024 25.42  25.44  25.40  25.44  9,844 
11/04/2024 25.40  25.41  25.40  25.41  9,900 
11/01/2024 25.39  25.41  25.39  25.41  11,500 
10/31/2024 25.38  25.40  25.38  25.39  9,100 
10/30/2024 25.39  25.39  25.38  25.39  2,000 
10/29/2024 25.39  25.39  25.38  25.39  7,700 
10/28/2024 25.38  25.39  25.38  25.38  2,300 
10/25/2024 25.37  25.38  25.37  25.38  10,700 
10/24/2024 25.37  25.38  25.36  25.38  13,300 
10/23/2024 25.37  25.38  25.37  25.37  1,900 
10/22/2024 25.38  25.39  25.36  25.39  11,400 
10/21/2024 25.38  25.38  25.37  25.37  1,897 
10/18/2024 25.38  25.38  25.36  25.36  10,366 
10/17/2024 25.36  25.38  25.35  25.37  10,700 
10/16/2024 25.28  25.36  25.28  25.36  10,333 
10/15/2024 25.35  25.37  25.34  25.35  3,600 
10/14/2024 25.36  25.37  25.34  25.34  2,434 
10/11/2024 25.35  25.36  25.35  25.35  13,700 
10/10/2024 25.36  25.36  25.34  25.34  18,200 
10/09/2024 25.35  25.36  25.33  25.35  3,400 
10/08/2024 25.35  25.35  25.34  25.35  5,235 
10/07/2024 25.34  25.34  25.33  25.34  1,700 
10/04/2024 25.33  25.35  25.33  25.34  8,900 
10/03/2024 25.32  25.35  25.32  25.34  3,200 
10/02/2024 25.08  25.33  25.08  25.32  6,898 
10/01/2024 25.32  25.33  25.32  25.33  6,900 
09/30/2024 25.31  25.34  25.31  25.32  4,200 
09/27/2024 25.31  25.34  25.31  25.34  6,973 
09/26/2024 25.30  25.31  25.30  25.31  1,774 
09/25/2024 25.31  25.33  25.31  25.32  10,604 
09/24/2024 25.30  25.31  25.30  25.31  4,459 
09/23/2024 25.30  25.30  25.30  25.30  4,900 
09/20/2024 25.30  25.30  25.29  25.30  1,700 
09/19/2024 25.28  25.29  25.28  25.29  9,524 
09/18/2024 25.27  25.30  25.27  25.28  9,000 
09/17/2024 25.28  25.28  25.27  25.28  4,600 
09/16/2024 25.28  25.28  25.27  25.27  6,200 
09/13/2024 25.27  25.28  25.26  25.27  12,861 
09/12/2024 25.25  25.27  25.25  25.25  5,500 
09/11/2024 25.25  25.29  25.25  25.27  3,900 
09/10/2024 25.26  25.28  25.25  25.27  6,700 
09/09/2024 25.23  25.26  25.23  25.25  4,555 
09/06/2024 25.24  25.27  25.24  25.26  10,435 
09/05/2024 25.25  25.25  25.24  25.25  1,600 
09/04/2024 25.23  25.26  25.23  25.23  5,900 
09/03/2024 25.22  25.24  25.22  25.24  3,000 
08/30/2024 24.99  25.24  24.99  25.24  9,564 

About Brookstone Ultra Etf history

Brookstone Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookstone Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookstone Ultra stock prices may prove useful in developing a viable investing in Brookstone Ultra

Brookstone Ultra Etf Technical Analysis

Brookstone Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brookstone Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookstone Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Brookstone Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookstone Ultra's price direction in advance. Along with the technical and fundamental analysis of Brookstone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookstone Ultra Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Brookstone Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Brookstone Ultra Short Bond Etf. Highlighted below are key reports to facilitate an investment decision about Brookstone Ultra Short Bond Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookstone Ultra Short Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Brookstone Ultra Short is measured differently than its book value, which is the value of Brookstone that is recorded on the company's balance sheet. Investors also form their own opinion of Brookstone Ultra's value that differs from its market value or its book value, called intrinsic value, which is Brookstone Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookstone Ultra's market value can be influenced by many factors that don't directly affect Brookstone Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookstone Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookstone Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookstone Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.