Bachem Holding (Switzerland) Price History

BANB Stock  CHF 58.80  0.55  0.93%   
If you're considering investing in Bachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bachem Holding stands at 58.80, as last reported on the 31st of January, with the highest price reaching 60.35 and the lowest price hitting 58.55 during the day. Bachem Holding AG secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Bachem Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bachem Holding's risk adjusted performance of (0.15), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
Bachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANB

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bachem Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bachem Holding by adding Bachem Holding to a well-diversified portfolio.

Bachem Holding Stock Price History Chart

There are several ways to analyze Bachem Stock price data. The simplest method is using a basic Bachem candlestick price chart, which shows Bachem Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202476.45
Lowest PriceJanuary 14, 202555.7

Bachem Holding January 31, 2025 Stock Price Synopsis

Various analyses of Bachem Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bachem Stock. It can be used to describe the percentage change in the price of Bachem Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bachem Stock.
Bachem Holding Price Action Indicator(0.93)
Bachem Holding Price Daily Balance Of Power(0.31)
Bachem Holding Price Rate Of Daily Change 0.99 

Bachem Holding January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bachem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bachem Holding intraday prices and daily technical indicators to check the level of noise trading in Bachem Stock and then apply it to test your longer-term investment strategies against Bachem.

Bachem Stock Price History Data

The price series of Bachem Holding for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 20.75 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 64.2. The median price for the last 90 days is 64.9. The company had 5:1 stock split on 5th of May 2022. Bachem Holding AG issued dividends on 2022-04-29.
OpenHighLowCloseVolume
01/31/2025
 59.20  60.35  58.55  58.80 
01/30/2025 59.20  60.35  58.55  58.80  126,065 
01/29/2025 59.60  60.25  58.85  59.35  119,875 
01/28/2025 59.75  61.25  59.75  59.80  81,972 
01/27/2025 59.15  59.55  58.10  59.40  102,388 
01/24/2025 59.45  60.65  58.70  59.60  150,502 
01/23/2025 59.75  59.95  58.60  58.65  256,341 
01/22/2025 58.95  60.30  58.15  59.75  211,685 
01/21/2025 56.35  57.20  56.00  57.20  92,482 
01/20/2025 55.30  56.25  55.30  56.25  52,620 
01/17/2025 55.95  56.25  55.45  56.10  107,662 
01/16/2025 56.35  56.90  54.70  55.90  162,409 
01/15/2025 55.80  56.85  55.10  56.85  118,880 
01/14/2025 56.60  56.80  55.45  55.70  112,506 
01/13/2025 57.00  57.20  55.50  55.80  149,069 
01/10/2025 58.85  58.85  56.75  57.25  141,747 
01/09/2025 59.85  60.10  58.80  59.00  96,945 
01/08/2025 59.40  59.85  58.65  59.35  68,439 
01/07/2025 59.30  59.80  57.90  59.80  102,094 
01/06/2025 59.30  60.35  58.90  59.45  96,380 
01/03/2025 58.75  59.25  58.00  59.00  116,687 
12/30/2024 57.80  58.20  57.25  57.90  116,521 
12/27/2024 58.00  58.85  57.65  58.10  79,982 
12/23/2024 58.20  59.35  57.50  57.80  150,776 
12/20/2024 61.15  61.40  54.95  57.10  421,400 
12/19/2024 62.50  62.90  60.95  61.15  96,258 
12/18/2024 65.10  66.30  63.40  63.70  58,417 
12/17/2024 63.20  64.45  62.65  64.05  78,139 
12/16/2024 64.05  64.60  63.65  64.45  83,553 
12/13/2024 65.50  66.15  64.90  64.90  38,183 
12/12/2024 66.00  67.80  65.70  65.70  63,013 
12/11/2024 65.00  66.15  64.75  65.90  39,556 
12/10/2024 65.25  66.75  65.10  65.45  76,557 
12/09/2024 66.30  66.45  65.15  66.15  47,653 
12/06/2024 64.50  66.30  64.40  65.75  41,340 
12/05/2024 66.65  66.65  64.60  64.90  62,070 
12/04/2024 65.40  66.50  65.20  66.25  89,010 
12/03/2024 68.50  68.95  64.50  65.50  96,781 
12/02/2024 67.60  68.55  67.45  68.15  84,328 
11/29/2024 67.55  68.20  67.25  68.10  59,835 
11/28/2024 67.70  68.15  67.45  67.80  54,173 
11/27/2024 67.80  68.70  67.40  67.50  70,506 
11/26/2024 68.25  68.70  67.40  67.40  69,297 
11/25/2024 69.95  70.90  68.15  69.05  121,192 
11/22/2024 69.85  70.70  66.65  67.50  121,741 
11/21/2024 69.00  69.85  67.45  69.80  94,755 
11/20/2024 66.35  68.70  65.95  67.80  112,432 
11/19/2024 68.45  68.70  67.05  67.10  95,066 
11/18/2024 68.80  68.85  67.55  68.50  61,778 
11/15/2024 71.70  71.80  68.85  68.85  81,182 
11/14/2024 73.00  73.90  72.25  73.15  47,989 
11/13/2024 74.00  74.45  73.05  74.45  56,529 
11/12/2024 75.95  76.50  74.60  74.65  82,896 
11/11/2024 76.65  77.60  76.00  76.45  51,842 
11/08/2024 76.05  76.95  75.60  75.80  51,171 
11/07/2024 74.45  76.75  74.45  75.40  52,678 
11/06/2024 75.80  76.30  74.40  75.20  72,006 
11/05/2024 73.60  75.10  73.55  74.60  45,989 
11/04/2024 71.95  75.30  71.75  73.90  135,321 
11/01/2024 68.90  70.15  68.45  69.80  38,277 
10/31/2024 68.75  69.25  67.80  68.35  87,481 

About Bachem Holding Stock history

Bachem Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bachem Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bachem Holding stock prices may prove useful in developing a viable investing in Bachem Holding
Bachem Holding AG, a technology-based biochemicals company, provides services to the pharmaceutical and biotechnology industries primarily in Switzerland, the United States, Germany, Ireland, the United Kingdom, Austria, Japan, and internationally. Bachem Holding AG was founded in 1971 and is headquartered in Bubendorf, Switzerland. BACHEM N operates under Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 1580 people.

Bachem Holding Stock Technical Analysis

Bachem Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bachem Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bachem Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bachem Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bachem Holding's price direction in advance. Along with the technical and fundamental analysis of Bachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bachem Stock Analysis

When running Bachem Holding's price analysis, check to measure Bachem Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bachem Holding is operating at the current time. Most of Bachem Holding's value examination focuses on studying past and present price action to predict the probability of Bachem Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bachem Holding's price. Additionally, you may evaluate how the addition of Bachem Holding to your portfolios can decrease your overall portfolio volatility.