Banc Of California Stock Price History
BANC-PF Stock | 24.56 0.06 0.24% |
Below is the normalized historical share price chart for Banc of California extending back to August 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banc Of stands at 24.56, as last reported on the 23rd of November, with the highest price reaching 24.60 and the lowest price hitting 24.40 during the day.
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. At this point, Banc Of is very steady. Banc of California secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banc of California, which you can use to evaluate the volatility of the firm. Please confirm Banc Of's Risk Adjusted Performance of 0.119, downside deviation of 0.6156, and Mean Deviation of 0.5076 to double-check if the risk estimate we provide is consistent with the expected return of 0.0705%.
At this time, Banc Of's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Banc Of's current Capital Stock is estimated to increase to about 604 M, while Sale Purchase Of Stock is projected to decrease to (6.5 M). . The Banc Of's current Price Earnings To Growth Ratio is estimated to increase to 0.0006, while Price To Sales Ratio is projected to decrease to 6.68. Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.1522 | 50 Day MA 23.9139 |
Banc |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BANC-PF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Banc Of is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding it to a well-diversified portfolio.
Book Value 17.293 | Enterprise Value 4.5 B | Shares Float 141.3 M | Shares Short Prior Month 28.9 K | Shares Short 39.4 K |
Banc Of Stock Price History Chart
There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 24.56 |
Lowest Price | October 7, 2024 | 23.08 |
Banc Of November 23, 2024 Stock Price Synopsis
Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.Banc Of Price Rate Of Daily Change | 1.00 | |
Banc Of Price Action Indicator | 0.09 | |
Banc Of Price Daily Balance Of Power | 0.30 |
Banc Of November 23, 2024 Stock Price Analysis
Banc Stock Price History Data
The price series of Banc Of for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 23.78. The median price for the last 90 days is 23.79. The company issued dividends on 2024-08-22.Open | High | Low | Close | Volume | ||
11/23/2024 | 24.53 | 24.60 | 24.40 | 24.56 | ||
11/22/2024 | 24.53 | 24.60 | 24.40 | 24.56 | 37,645 | |
11/21/2024 | 24.20 | 24.50 | 24.12 | 24.50 | 29,018 | |
11/20/2024 | 24.23 | 24.31 | 24.03 | 24.12 | 30,031 | |
11/19/2024 | 24.30 | 24.37 | 24.19 | 24.19 | 26,430 | |
11/18/2024 | 24.26 | 24.42 | 24.21 | 24.30 | 39,657 | |
11/15/2024 | 24.21 | 24.28 | 24.13 | 24.24 | 17,276 | |
11/14/2024 | 24.29 | 24.41 | 23.96 | 24.17 | 773,813 | |
11/13/2024 | 24.51 | 24.51 | 24.29 | 24.30 | 27,579 | |
11/12/2024 | 24.32 | 24.51 | 24.25 | 24.42 | 43,494 | |
11/11/2024 | 24.20 | 24.48 | 24.16 | 24.40 | 75,623 | |
11/08/2024 | 24.07 | 24.33 | 24.02 | 24.31 | 49,807 | |
11/07/2024 | 24.01 | 24.14 | 24.01 | 24.07 | 24,821 | |
11/06/2024 | 23.98 | 24.09 | 23.79 | 23.91 | 120,318 | |
11/05/2024 | 23.93 | 24.06 | 23.85 | 24.03 | 31,113 | |
11/04/2024 | 23.96 | 24.00 | 23.77 | 23.89 | 27,037 | |
11/01/2024 | 23.77 | 23.98 | 23.64 | 23.88 | 36,152 | |
10/31/2024 | 23.59 | 23.78 | 23.55 | 23.72 | 53,976 | |
10/30/2024 | 23.59 | 23.92 | 23.59 | 23.66 | 17,876 | |
10/29/2024 | 23.55 | 23.72 | 23.49 | 23.65 | 16,807 | |
10/28/2024 | 23.66 | 23.88 | 23.55 | 23.61 | 29,018 | |
10/25/2024 | 23.94 | 23.94 | 23.56 | 23.59 | 48,808 | |
10/24/2024 | 23.72 | 23.90 | 23.62 | 23.79 | 17,356 | |
10/23/2024 | 23.67 | 23.98 | 23.38 | 23.66 | 52,417 | |
10/22/2024 | 23.68 | 23.95 | 23.55 | 23.75 | 85,957 | |
10/21/2024 | 23.77 | 23.77 | 23.37 | 23.53 | 126,175 | |
10/18/2024 | 23.78 | 23.97 | 23.74 | 23.77 | 61,247 | |
10/17/2024 | 23.58 | 23.77 | 23.48 | 23.75 | 81,605 | |
10/16/2024 | 23.43 | 23.61 | 23.43 | 23.59 | 70,191 | |
10/15/2024 | 23.48 | 23.59 | 23.33 | 23.38 | 110,071 | |
10/14/2024 | 23.35 | 23.57 | 23.17 | 23.39 | 142,036 | |
10/11/2024 | 23.18 | 23.48 | 23.18 | 23.45 | 65,418 | |
10/10/2024 | 23.13 | 23.33 | 23.13 | 23.22 | 62,351 | |
10/09/2024 | 23.26 | 23.41 | 23.17 | 23.22 | 76,443 | |
10/08/2024 | 23.10 | 23.32 | 23.06 | 23.26 | 100,295 | |
10/07/2024 | 23.18 | 23.22 | 22.93 | 23.08 | 142,471 | |
10/04/2024 | 23.10 | 23.28 | 23.08 | 23.22 | 75,342 | |
10/03/2024 | 23.35 | 23.47 | 23.14 | 23.20 | 207,341 | |
10/02/2024 | 23.58 | 23.86 | 23.24 | 23.35 | 258,778 | |
10/01/2024 | 23.64 | 23.92 | 23.53 | 23.56 | 123,352 | |
09/30/2024 | 23.87 | 23.96 | 23.48 | 23.53 | 130,744 | |
09/27/2024 | 24.03 | 24.03 | 23.65 | 23.87 | 61,998 | |
09/26/2024 | 24.09 | 24.18 | 23.87 | 23.92 | 44,324 | |
09/25/2024 | 24.20 | 24.21 | 23.94 | 23.99 | 28,856 | |
09/24/2024 | 24.00 | 24.26 | 24.00 | 24.16 | 72,428 | |
09/23/2024 | 24.24 | 24.30 | 24.08 | 24.16 | 43,259 | |
09/20/2024 | 24.17 | 24.30 | 24.16 | 24.30 | 29,839 | |
09/19/2024 | 24.12 | 24.36 | 24.08 | 24.26 | 89,739 | |
09/18/2024 | 23.90 | 24.12 | 23.87 | 24.02 | 45,159 | |
09/17/2024 | 23.82 | 24.02 | 23.82 | 24.02 | 24,164 | |
09/16/2024 | 23.87 | 23.97 | 23.79 | 23.79 | 38,027 | |
09/13/2024 | 23.92 | 23.93 | 23.87 | 23.90 | 20,462 | |
09/12/2024 | 23.92 | 24.00 | 23.88 | 23.96 | 21,846 | |
09/11/2024 | 23.85 | 23.97 | 23.82 | 23.97 | 39,998 | |
09/10/2024 | 23.87 | 24.02 | 23.73 | 23.96 | 52,823 | |
09/09/2024 | 23.72 | 23.97 | 23.53 | 23.97 | 849,798 | |
09/06/2024 | 23.90 | 24.12 | 23.73 | 23.73 | 61,115 | |
09/05/2024 | 23.49 | 24.02 | 23.49 | 23.94 | 89,366 | |
09/04/2024 | 23.44 | 23.71 | 23.44 | 23.54 | 27,448 | |
09/03/2024 | 23.43 | 23.51 | 23.28 | 23.36 | 62,044 | |
08/30/2024 | 23.68 | 23.70 | 23.28 | 23.33 | 62,670 |
About Banc Of Stock history
Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.9 M | 71.3 M |
Banc Of Stock Technical Analysis
Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Banc Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.119 | |||
Jensen Alpha | 0.0684 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.417 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banc Stock analysis
When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |