Banc Of California Stock Price History

BANC-PF Stock   24.56  0.06  0.24%   
Below is the normalized historical share price chart for Banc of California extending back to August 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banc Of stands at 24.56, as last reported on the 23rd of November, with the highest price reaching 24.60 and the lowest price hitting 24.40 during the day.
200 Day MA
23.1522
50 Day MA
23.9139
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. At this point, Banc Of is very steady. Banc of California secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banc of California, which you can use to evaluate the volatility of the firm. Please confirm Banc Of's Risk Adjusted Performance of 0.119, downside deviation of 0.6156, and Mean Deviation of 0.5076 to double-check if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
At this time, Banc Of's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Banc Of's current Capital Stock is estimated to increase to about 604 M, while Sale Purchase Of Stock is projected to decrease to (6.5 M). . The Banc Of's current Price Earnings To Growth Ratio is estimated to increase to 0.0006, while Price To Sales Ratio is projected to decrease to 6.68. Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBANC-PFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Banc Of is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding it to a well-diversified portfolio.
Book Value
17.293
Enterprise Value
4.5 B
Shares Float
141.3 M
Shares Short Prior Month
28.9 K
Shares Short
39.4 K

Banc Of Stock Price History Chart

There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202424.56
Lowest PriceOctober 7, 202423.08

Banc Of November 23, 2024 Stock Price Synopsis

Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.
Banc Of Price Rate Of Daily Change 1.00 
Banc Of Price Action Indicator 0.09 
Banc Of Price Daily Balance Of Power 0.30 

Banc Of November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banc Of intraday prices and daily technical indicators to check the level of noise trading in Banc Stock and then apply it to test your longer-term investment strategies against Banc.

Banc Stock Price History Data

The price series of Banc Of for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 23.78. The median price for the last 90 days is 23.79. The company issued dividends on 2024-08-22.
OpenHighLowCloseVolume
11/23/2024
 24.53  24.60  24.40  24.56 
11/22/2024 24.53  24.60  24.40  24.56  37,645 
11/21/2024 24.20  24.50  24.12  24.50  29,018 
11/20/2024 24.23  24.31  24.03  24.12  30,031 
11/19/2024 24.30  24.37  24.19  24.19  26,430 
11/18/2024 24.26  24.42  24.21  24.30  39,657 
11/15/2024 24.21  24.28  24.13  24.24  17,276 
11/14/2024 24.29  24.41  23.96  24.17  773,813 
11/13/2024 24.51  24.51  24.29  24.30  27,579 
11/12/2024 24.32  24.51  24.25  24.42  43,494 
11/11/2024 24.20  24.48  24.16  24.40  75,623 
11/08/2024 24.07  24.33  24.02  24.31  49,807 
11/07/2024 24.01  24.14  24.01  24.07  24,821 
11/06/2024 23.98  24.09  23.79  23.91  120,318 
11/05/2024 23.93  24.06  23.85  24.03  31,113 
11/04/2024 23.96  24.00  23.77  23.89  27,037 
11/01/2024 23.77  23.98  23.64  23.88  36,152 
10/31/2024 23.59  23.78  23.55  23.72  53,976 
10/30/2024 23.59  23.92  23.59  23.66  17,876 
10/29/2024 23.55  23.72  23.49  23.65  16,807 
10/28/2024 23.66  23.88  23.55  23.61  29,018 
10/25/2024 23.94  23.94  23.56  23.59  48,808 
10/24/2024 23.72  23.90  23.62  23.79  17,356 
10/23/2024 23.67  23.98  23.38  23.66  52,417 
10/22/2024 23.68  23.95  23.55  23.75  85,957 
10/21/2024 23.77  23.77  23.37  23.53  126,175 
10/18/2024 23.78  23.97  23.74  23.77  61,247 
10/17/2024 23.58  23.77  23.48  23.75  81,605 
10/16/2024 23.43  23.61  23.43  23.59  70,191 
10/15/2024 23.48  23.59  23.33  23.38  110,071 
10/14/2024 23.35  23.57  23.17  23.39  142,036 
10/11/2024 23.18  23.48  23.18  23.45  65,418 
10/10/2024 23.13  23.33  23.13  23.22  62,351 
10/09/2024 23.26  23.41  23.17  23.22  76,443 
10/08/2024 23.10  23.32  23.06  23.26  100,295 
10/07/2024 23.18  23.22  22.93  23.08  142,471 
10/04/2024 23.10  23.28  23.08  23.22  75,342 
10/03/2024 23.35  23.47  23.14  23.20  207,341 
10/02/2024 23.58  23.86  23.24  23.35  258,778 
10/01/2024 23.64  23.92  23.53  23.56  123,352 
09/30/2024 23.87  23.96  23.48  23.53  130,744 
09/27/2024 24.03  24.03  23.65  23.87  61,998 
09/26/2024 24.09  24.18  23.87  23.92  44,324 
09/25/2024 24.20  24.21  23.94  23.99  28,856 
09/24/2024 24.00  24.26  24.00  24.16  72,428 
09/23/2024 24.24  24.30  24.08  24.16  43,259 
09/20/2024 24.17  24.30  24.16  24.30  29,839 
09/19/2024 24.12  24.36  24.08  24.26  89,739 
09/18/2024 23.90  24.12  23.87  24.02  45,159 
09/17/2024 23.82  24.02  23.82  24.02  24,164 
09/16/2024 23.87  23.97  23.79  23.79  38,027 
09/13/2024 23.92  23.93  23.87  23.90  20,462 
09/12/2024 23.92  24.00  23.88  23.96  21,846 
09/11/2024 23.85  23.97  23.82  23.97  39,998 
09/10/2024 23.87  24.02  23.73  23.96  52,823 
09/09/2024 23.72  23.97  23.53  23.97  849,798 
09/06/2024 23.90  24.12  23.73  23.73  61,115 
09/05/2024 23.49  24.02  23.49  23.94  89,366 
09/04/2024 23.44  23.71  23.44  23.54  27,448 
09/03/2024 23.43  23.51  23.28  23.36  62,044 
08/30/2024 23.68  23.70  23.28  23.33  62,670 

About Banc Of Stock history

Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.9 M71.3 M

Banc Of Stock Technical Analysis

Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banc Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banc Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Banc Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banc Stock analysis

When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk