Banneker Price History
BANIDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Banneker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banneker stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Banneker, which you can use to evaluate the volatility of the firm.
Banneker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banneker |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BANI |
Based on monthly moving average Banneker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banneker by adding Banneker to a well-diversified portfolio.
Banneker Pink Sheet Price History Chart
There are several ways to analyze Banneker Stock price data. The simplest method is using a basic Banneker candlestick price chart, which shows Banneker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banneker Pink Sheet Price History Data
The price series of Banneker for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:3500 stock split on 19th of April 2011.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Banneker Pink Sheet history
Banneker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banneker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banneker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banneker stock prices may prove useful in developing a viable investing in Banneker
Banneker, Inc. manufactures and distributes watches and jewelry. The company was founded in 2003 and is based in Denver, Colorado. Banneker operates under Luxury Goods classification in the United States and is traded on OTC Exchange.
Banneker Pink Sheet Technical Analysis
Banneker technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Banneker Pink Sheet
If you are still planning to invest in Banneker check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Banneker's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |