Bank Net (Indonesia) Price History
| BANK Stock | IDR 815.00 15.00 1.88% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Net stands at 815.00, as last reported on the 28th of November, with the highest price reaching 815.00 and the lowest price hitting 795.00 during the day. Bank Net Indonesia secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. Bank Net Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Net's Risk Adjusted Performance of (0.03), standard deviation of 1.76, and Mean Deviation of 1.11 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANK |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Net is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Net by adding Bank Net to a well-diversified portfolio.
Bank Net Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 910.0 |
| Lowest Price | November 13, 2024 | 790.0 |
Bank Net November 28, 2024 Stock Price Synopsis
Various analyses of Bank Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Net Price Rate Of Daily Change | 1.02 | |
| Bank Net Price Action Indicator | 17.50 | |
| Bank Net Price Daily Balance Of Power | 0.75 |
Bank Net November 28, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Net for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 120.0 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 843.94. The median price for the last 90 days is 845.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 800.00 | 815.00 | 795.00 | 815.00 | ||
| 11/26/2024 | 815.00 | 820.00 | 805.00 | 815.00 | 20,770,800 | |
| 11/25/2024 | 800.00 | 815.00 | 795.00 | 815.00 | 7,262,700 | |
| 11/22/2024 | 805.00 | 815.00 | 795.00 | 800.00 | 3,050,400 | |
| 11/21/2024 | 800.00 | 805.00 | 790.00 | 805.00 | 3,336,500 | |
| 11/20/2024 | 805.00 | 810.00 | 795.00 | 805.00 | 4,057,300 | |
| 11/19/2024 | 800.00 | 815.00 | 795.00 | 805.00 | 3,835,100 | |
| 11/18/2024 | 800.00 | 805.00 | 775.00 | 800.00 | 3,747,800 | |
| 11/15/2024 | 800.00 | 800.00 | 775.00 | 800.00 | 4,911,300 | |
| 11/14/2024 | 790.00 | 800.00 | 775.00 | 800.00 | 3,589,300 | |
| 11/13/2024 | 825.00 | 825.00 | 790.00 | 790.00 | 3,493,800 | |
| 11/12/2024 | 835.00 | 850.00 | 820.00 | 825.00 | 4,336,500 | |
| 11/11/2024 | 865.00 | 875.00 | 835.00 | 835.00 | 4,408,600 | |
| 11/08/2024 | 835.00 | 865.00 | 835.00 | 865.00 | 4,454,500 | |
| 11/07/2024 | 810.00 | 840.00 | 810.00 | 835.00 | 4,211,000 | |
| 11/06/2024 | 850.00 | 850.00 | 805.00 | 835.00 | 5,182,100 | |
| 11/05/2024 | 900.00 | 900.00 | 850.00 | 850.00 | 3,877,000 | |
| 11/04/2024 | 905.00 | 905.00 | 865.00 | 905.00 | 4,524,500 | |
| 11/01/2024 | 910.00 | 915.00 | 890.00 | 905.00 | 4,645,400 | |
| 10/31/2024 | 895.00 | 910.00 | 880.00 | 910.00 | 4,750,500 | |
| 10/30/2024 | 890.00 | 895.00 | 860.00 | 895.00 | 5,205,300 | |
| 10/29/2024 | 855.00 | 890.00 | 845.00 | 890.00 | 6,033,700 | |
| 10/28/2024 | 835.00 | 855.00 | 830.00 | 850.00 | 14,912,100 | |
| 10/25/2024 | 845.00 | 845.00 | 835.00 | 840.00 | 3,883,800 | |
| 10/24/2024 | 845.00 | 845.00 | 825.00 | 845.00 | 4,155,800 | |
| 10/23/2024 | 845.00 | 865.00 | 835.00 | 845.00 | 4,239,800 | |
| 10/22/2024 | 820.00 | 865.00 | 810.00 | 865.00 | 5,609,800 | |
| 10/21/2024 | 840.00 | 840.00 | 805.00 | 825.00 | 3,245,300 | |
| 10/18/2024 | 865.00 | 865.00 | 825.00 | 840.00 | 6,448,200 | |
| 10/17/2024 | 830.00 | 905.00 | 830.00 | 860.00 | 11,230,600 | |
| 10/16/2024 | 830.00 | 840.00 | 815.00 | 830.00 | 4,151,400 | |
| 10/15/2024 | 810.00 | 830.00 | 805.00 | 825.00 | 4,604,800 | |
| 10/14/2024 | 810.00 | 810.00 | 795.00 | 810.00 | 2,924,700 | |
| 10/11/2024 | 800.00 | 810.00 | 795.00 | 810.00 | 2,764,600 | |
| 10/10/2024 | 800.00 | 810.00 | 795.00 | 800.00 | 2,846,800 | |
| 10/09/2024 | 800.00 | 820.00 | 795.00 | 800.00 | 3,957,800 | |
| 10/08/2024 | 795.00 | 850.00 | 790.00 | 800.00 | 11,096,600 | |
| 10/07/2024 | 795.00 | 800.00 | 785.00 | 800.00 | 3,300,300 | |
| 10/04/2024 | 790.00 | 820.00 | 780.00 | 800.00 | 3,259,800 | |
| 10/03/2024 | 805.00 | 805.00 | 755.00 | 800.00 | 7,482,300 | |
| 10/02/2024 | 825.00 | 825.00 | 780.00 | 800.00 | 5,527,000 | |
| 10/01/2024 | 830.00 | 845.00 | 825.00 | 825.00 | 3,084,600 | |
| 09/30/2024 | 850.00 | 850.00 | 825.00 | 845.00 | 5,655,900 | |
| 09/27/2024 | 870.00 | 870.00 | 845.00 | 850.00 | 4,307,800 | |
| 09/26/2024 | 850.00 | 860.00 | 845.00 | 855.00 | 5,010,900 | |
| 09/25/2024 | 845.00 | 860.00 | 840.00 | 850.00 | 25,023,300 | |
| 09/24/2024 | 830.00 | 845.00 | 825.00 | 845.00 | 3,989,800 | |
| 09/23/2024 | 840.00 | 840.00 | 825.00 | 835.00 | 3,544,200 | |
| 09/20/2024 | 845.00 | 845.00 | 830.00 | 835.00 | 7,406,100 | |
| 09/19/2024 | 845.00 | 850.00 | 840.00 | 845.00 | 6,844,500 | |
| 09/18/2024 | 850.00 | 855.00 | 835.00 | 845.00 | 3,984,600 | |
| 09/17/2024 | 860.00 | 860.00 | 845.00 | 855.00 | 5,484,500 | |
| 09/13/2024 | 870.00 | 875.00 | 845.00 | 860.00 | 3,905,200 | |
| 09/12/2024 | 880.00 | 880.00 | 865.00 | 870.00 | 5,028,600 | |
| 09/11/2024 | 880.00 | 880.00 | 865.00 | 875.00 | 2,642,800 | |
| 09/10/2024 | 865.00 | 880.00 | 855.00 | 875.00 | 4,379,300 | |
| 09/09/2024 | 870.00 | 875.00 | 860.00 | 865.00 | 2,984,700 | |
| 09/06/2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,886,500 | |
| 09/05/2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,451,200 | |
| 09/04/2024 | 875.00 | 885.00 | 865.00 | 875.00 | 4,215,800 | |
| 09/03/2024 | 885.00 | 895.00 | 870.00 | 875.00 | 2,555,100 |
About Bank Net Stock history
Bank Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Net Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Net stock prices may prove useful in developing a viable investing in Bank Net
PT Bank Net Indonesia Syariah Tbk provides sharia banking products and services for corporate and commercial customers in Indonesia. PT Bank Net Indonesia Syariah Tbk is a subsidiary of PT NTI Global Indonesia. Bank Net operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 28 people.
Bank Net Stock Technical Analysis
Bank Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bank Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Net's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 0.2662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Net financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Net security.