BANKBETF (India) Price History

Etfs India . 
Etf . BANKBETF
BANKBETF   52.31  0.25  0.48%   
If you're considering investing in BANKBETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of BANKBETF stands at 52.31, as last reported on the 29th of November, with the highest price reaching 53.10 and the lowest price hitting 52.20 during the day. Currently, BANKBETF is very steady. BANKBETF secures Sharpe Ratio (or Efficiency) of 0.0207, which signifies that the etf had a 0.0207% return per unit of risk over the last 3 months. We have found thirty technical indicators for BANKBETF, which you can use to evaluate the volatility of the entity. Please confirm BANKBETF's Semi Deviation of 0.9323, coefficient of variation of 3304.26, and Mean Deviation of 0.7113 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
BANKBETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANKBETF

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BANKBETF is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANKBETF by adding it to a well-diversified portfolio.

BANKBETF Etf Price History Chart

There are several ways to analyze BANKBETF Etf price data. The simplest method is using a basic BANKBETF candlestick price chart, which shows BANKBETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202454.77
Lowest PriceNovember 13, 202450.59

BANKBETF November 29, 2024 Etf Price Synopsis

Various analyses of BANKBETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANKBETF Etf. It can be used to describe the percentage change in the price of BANKBETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANKBETF Etf.
BANKBETF Accumulation Distribution 243.22 
BANKBETF Price Daily Balance Of Power(0.28)
BANKBETF Price Rate Of Daily Change 1.00 
BANKBETF Price Action Indicator(0.46)

BANKBETF November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANKBETF Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANKBETF intraday prices and daily technical indicators to check the level of noise trading in BANKBETF Etf and then apply it to test your longer-term investment strategies against BANKBETF.

BANKBETF Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 52.75  53.10  52.20  52.31  14,350 
11/27/2024 53.18  53.18  52.34  52.56  5,862 
11/26/2024 51.50  52.70  51.35  52.61  49,257 
11/25/2024 51.49  52.84  51.49  52.39  22,313 
11/22/2024 51.42  51.53  50.74  51.48  13,063 
11/21/2024 50.00  51.91  50.00  50.68  25,924 
11/20/2024 51.00  51.00  51.00  51.00  1.00 
11/19/2024 50.79  51.54  50.79  51.00  17,568 
11/18/2024 51.65  53.30  50.26  50.79  9,279 
11/14/2024 51.14  51.14  50.12  50.60  29,129 
11/13/2024 52.10  52.10  50.25  50.59  9,412 
11/12/2024 51.80  52.58  51.37  51.55  40,919 
11/11/2024 52.65  52.65  51.96  52.27  18,582 
11/08/2024 52.98  52.98  51.80  51.96  5,584 
11/07/2024 52.72  53.38  52.00  52.15  20,419 
11/06/2024 52.46  53.45  52.32  52.72  17,041 
11/05/2024 52.14  52.55  51.22  52.46  14,691 
11/04/2024 52.22  52.88  51.02  51.36  14,045 
11/01/2024 51.97  51.97  51.97  51.97  5,871 
10/31/2024 53.25  53.25  51.75  51.97  85,798 
10/30/2024 52.38  52.74  52.05  52.26  32,167 
10/29/2024 51.64  52.78  51.53  52.54  32,606 
10/28/2024 51.90  51.97  51.18  51.64  50,382 
10/25/2024 52.71  52.71  50.70  51.18  37,660 
10/24/2024 52.46  52.46  51.49  51.99  1,164,152 
10/23/2024 51.71  52.60  50.65  51.55  172,498 
10/22/2024 52.27  52.61  51.50  51.68  10,022 
10/21/2024 53.29  53.29  51.44  52.27  32,933 
10/18/2024 51.74  53.25  51.37  52.49  5,936 
10/17/2024 52.16  52.16  51.11  51.73  16,906 
10/16/2024 52.25  52.75  51.99  52.16  5,750 
10/15/2024 52.85  52.85  51.91  52.25  7,725 
10/14/2024 52.90  52.95  51.45  52.19  28,600 
10/11/2024 53.40  53.40  51.24  52.19  20,027 
10/10/2024 51.47  52.40  50.40  51.96  99,233 
10/09/2024 51.41  60.98  51.24  51.44  41,820 
10/08/2024 52.32  52.32  51.00  51.41  16,190 
10/07/2024 52.79  55.02  50.71  51.04  30,601 
10/04/2024 53.09  53.09  51.72  51.95  27,183 
10/03/2024 53.28  53.90  52.08  52.32  174,826 
10/01/2024 53.42  53.68  53.22  53.28  44,126 
09/30/2024 54.79  54.79  53.38  53.42  31,042 
09/27/2024 55.14  55.14  53.67  54.26  19,630 
09/26/2024 54.85  54.88  54.39  54.77  11,115 
09/25/2024 54.85  54.85  53.94  54.45  11,465 
09/24/2024 54.72  54.72  54.03  54.32  19,559 
09/23/2024 54.50  54.50  53.40  54.35  96,307 
09/20/2024 53.90  54.15  53.42  53.94  43,102 
09/19/2024 53.30  53.65  53.14  53.35  75,609 
09/18/2024 52.95  53.26  52.30  53.02  39,866 
09/17/2024 52.46  52.80  52.23  52.55  17,505 
09/16/2024 52.16  53.15  52.16  52.46  10,989 
09/13/2024 52.27  52.31  51.56  52.16  20,752 
09/12/2024 51.31  52.08  51.00  51.99  16,059 
09/11/2024 51.67  52.20  51.15  51.31  14,664 
09/10/2024 51.98  51.98  51.24  51.67  51,941 
09/09/2024 51.98  51.98  50.00  51.53  33,157 
09/06/2024 52.22  52.22  50.80  50.98  141,191 
09/05/2024 52.22  52.22  51.20  51.86  10,092 
09/04/2024 52.22  52.22  51.53  51.65  74,632 
09/03/2024 51.82  52.22  51.51  51.98  15,758 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BANKBETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANKBETF's price direction in advance. Along with the technical and fundamental analysis of BANKBETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANKBETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0249
Jensen Alpha(0.02)
Total Risk Alpha(0.12)
Sortino Ratio(0.09)
Treynor Ratio0.0492
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY