Bawany Air (Pakistan) Price History
BAPL Stock | 29.01 2.29 7.32% |
If you're considering investing in Bawany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bawany Air stands at 29.01, as last reported on the 3rd of February, with the highest price reaching 31.00 and the lowest price hitting 28.80 during the day. Bawany Air appears to be not too volatile, given 3 months investment horizon. Bawany Air Products secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bawany Air Products, which you can use to evaluate the volatility of the firm. Please makes use of Bawany Air's Downside Deviation of 3.7, mean deviation of 3.13, and Risk Adjusted Performance of 0.037 to double-check if our risk estimates are consistent with your expectations.
Bawany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bawany |
Sharpe Ratio = 0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bawany Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bawany Air by adding it to a well-diversified portfolio.
Bawany Air Stock Price History Chart
There are several ways to analyze Bawany Stock price data. The simplest method is using a basic Bawany candlestick price chart, which shows Bawany Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 39.19 |
Lowest Price | November 7, 2024 | 28.3 |
Bawany Air February 3, 2025 Stock Price Synopsis
Various analyses of Bawany Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bawany Stock. It can be used to describe the percentage change in the price of Bawany Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bawany Stock.Bawany Air Price Rate Of Daily Change | 0.93 | |
Bawany Air Accumulation Distribution | 3,287 | |
Bawany Air Price Daily Balance Of Power | (1.04) | |
Bawany Air Price Action Indicator | (2.03) |
Bawany Air February 3, 2025 Stock Price Analysis
Bawany Stock Price History Data
The price series of Bawany Air for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 10.89 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 33.22. The median price for the last 90 days is 33.19.Open | High | Low | Close | Volume | ||
02/03/2025 | 31.00 | 31.00 | 28.80 | 29.01 | 46,319 | |
01/31/2025 | 31.97 | 31.99 | 31.03 | 31.30 | 120.00 | |
01/30/2025 | 31.10 | 31.60 | 31.10 | 31.30 | 1,077 | |
01/29/2025 | 30.32 | 31.95 | 30.32 | 31.94 | 614.00 | |
01/28/2025 | 31.92 | 32.00 | 30.60 | 30.93 | 7,814 | |
01/27/2025 | 32.51 | 32.51 | 31.00 | 31.50 | 11,047 | |
01/24/2025 | 32.97 | 33.66 | 32.65 | 32.65 | 6,517 | |
01/23/2025 | 34.60 | 34.60 | 32.30 | 32.38 | 18,277 | |
01/22/2025 | 35.00 | 35.00 | 34.75 | 34.80 | 205.00 | |
01/21/2025 | 35.89 | 35.89 | 33.11 | 34.80 | 702.00 | |
01/20/2025 | 33.45 | 34.90 | 33.40 | 34.80 | 3,775 | |
01/17/2025 | 33.31 | 33.33 | 32.25 | 33.10 | 3,498 | |
01/16/2025 | 32.60 | 33.60 | 32.50 | 32.60 | 1,727 | |
01/15/2025 | 33.50 | 34.00 | 32.85 | 32.95 | 6,788 | |
01/14/2025 | 35.90 | 35.97 | 34.00 | 34.00 | 6,219 | |
01/13/2025 | 34.97 | 35.00 | 34.01 | 34.99 | 3,451 | |
01/10/2025 | 34.93 | 34.93 | 34.48 | 34.57 | 1,961 | |
01/09/2025 | 31.60 | 35.98 | 31.60 | 33.19 | 1,742 | |
01/08/2025 | 35.01 | 35.98 | 34.00 | 34.12 | 16,446 | |
01/07/2025 | 35.49 | 35.80 | 34.03 | 35.00 | 6,552 | |
01/06/2025 | 38.00 | 38.00 | 35.00 | 35.49 | 21,607 | |
01/03/2025 | 39.40 | 39.40 | 36.10 | 37.94 | 23,720 | |
01/02/2025 | 38.95 | 39.08 | 38.00 | 38.06 | 4,655 | |
12/31/2024 | 38.00 | 38.00 | 36.11 | 37.99 | 2,611 | |
12/30/2024 | 37.05 | 39.77 | 37.05 | 37.65 | 23,997 | |
12/27/2024 | 36.11 | 40.78 | 36.00 | 37.05 | 23,009 | |
12/26/2024 | 39.77 | 39.80 | 36.65 | 37.30 | 18,902 | |
12/24/2024 | 41.38 | 41.38 | 38.30 | 38.75 | 73,292 | |
12/23/2024 | 34.50 | 37.62 | 34.50 | 37.62 | 61,064 | |
12/20/2024 | 33.01 | 37.25 | 33.00 | 34.20 | 19,753 | |
12/19/2024 | 37.50 | 37.50 | 34.00 | 34.32 | 35,653 | |
12/18/2024 | 38.25 | 39.00 | 36.57 | 37.01 | 18,002 | |
12/17/2024 | 36.11 | 41.24 | 36.10 | 39.19 | 37,797 | |
12/16/2024 | 34.99 | 37.63 | 34.07 | 37.63 | 74,622 | |
12/13/2024 | 34.89 | 35.00 | 34.20 | 34.21 | 7,807 | |
12/12/2024 | 31.55 | 36.50 | 31.51 | 33.56 | 25,965 | |
12/11/2024 | 33.37 | 34.30 | 32.75 | 33.53 | 28,932 | |
12/10/2024 | 33.15 | 33.15 | 31.90 | 32.98 | 38,035 | |
12/09/2024 | 36.01 | 36.01 | 33.00 | 33.09 | 42,395 | |
12/06/2024 | 34.00 | 37.50 | 33.66 | 34.05 | 130,285 | |
12/05/2024 | 31.10 | 34.21 | 31.01 | 34.16 | 56,075 | |
12/04/2024 | 30.60 | 32.00 | 30.60 | 31.10 | 12,860 | |
12/03/2024 | 31.20 | 33.00 | 31.10 | 31.40 | 14,372 | |
12/02/2024 | 32.50 | 33.85 | 31.10 | 31.48 | 29,484 | |
11/29/2024 | 32.55 | 33.98 | 31.51 | 32.15 | 7,757 | |
11/28/2024 | 34.00 | 34.00 | 32.01 | 33.14 | 21,556 | |
11/27/2024 | 35.50 | 36.51 | 33.00 | 34.33 | 47,799 | |
11/26/2024 | 34.00 | 36.85 | 31.02 | 35.76 | 96,597 | |
11/25/2024 | 34.25 | 35.90 | 33.20 | 33.55 | 21,379 | |
11/22/2024 | 32.85 | 34.36 | 31.00 | 34.29 | 81,627 | |
11/21/2024 | 31.50 | 31.85 | 31.00 | 31.24 | 18,166 | |
11/20/2024 | 34.80 | 34.80 | 30.75 | 31.08 | 36,973 | |
11/19/2024 | 33.99 | 35.50 | 33.02 | 33.60 | 40,802 | |
11/18/2024 | 32.50 | 33.14 | 30.00 | 32.95 | 92,257 | |
11/15/2024 | 31.51 | 32.99 | 30.01 | 30.13 | 30,327 | |
11/14/2024 | 27.62 | 31.35 | 27.62 | 31.35 | 42,320 | |
11/13/2024 | 28.29 | 29.49 | 27.50 | 28.50 | 22,398 | |
11/12/2024 | 28.60 | 28.60 | 28.21 | 28.30 | 3,810 | |
11/11/2024 | 28.00 | 28.99 | 26.10 | 28.60 | 8,185 | |
11/08/2024 | 30.48 | 30.48 | 28.50 | 28.51 | 3,555 | |
11/07/2024 | 29.00 | 29.25 | 28.00 | 28.30 | 11,799 |
About Bawany Air Stock history
Bawany Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bawany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bawany Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bawany Air stock prices may prove useful in developing a viable investing in Bawany Air
Bawany Air Stock Technical Analysis
Bawany Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Bawany Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bawany Air's price direction in advance. Along with the technical and fundamental analysis of Bawany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bawany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.1261 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0185 | |||
Treynor Ratio | 0.8599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bawany Stock analysis
When running Bawany Air's price analysis, check to measure Bawany Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bawany Air is operating at the current time. Most of Bawany Air's value examination focuses on studying past and present price action to predict the probability of Bawany Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bawany Air's price. Additionally, you may evaluate how the addition of Bawany Air to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |