Bawany Air (Pakistan) Price History

BAPL Stock   29.01  2.29  7.32%   
If you're considering investing in Bawany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bawany Air stands at 29.01, as last reported on the 3rd of February, with the highest price reaching 31.00 and the lowest price hitting 28.80 during the day. Bawany Air appears to be not too volatile, given 3 months investment horizon. Bawany Air Products secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bawany Air Products, which you can use to evaluate the volatility of the firm. Please makes use of Bawany Air's Downside Deviation of 3.7, mean deviation of 3.13, and Risk Adjusted Performance of 0.037 to double-check if our risk estimates are consistent with your expectations.
  
Bawany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Bawany Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bawany Air by adding it to a well-diversified portfolio.

Bawany Air Stock Price History Chart

There are several ways to analyze Bawany Stock price data. The simplest method is using a basic Bawany candlestick price chart, which shows Bawany Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202439.19
Lowest PriceNovember 7, 202428.3

Bawany Air February 3, 2025 Stock Price Synopsis

Various analyses of Bawany Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bawany Stock. It can be used to describe the percentage change in the price of Bawany Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bawany Stock.
Bawany Air Price Rate Of Daily Change 0.93 
Bawany Air Accumulation Distribution 3,287 
Bawany Air Price Daily Balance Of Power(1.04)
Bawany Air Price Action Indicator(2.03)

Bawany Air February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bawany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bawany Air intraday prices and daily technical indicators to check the level of noise trading in Bawany Stock and then apply it to test your longer-term investment strategies against Bawany.

Bawany Stock Price History Data

The price series of Bawany Air for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 10.89 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 33.22. The median price for the last 90 days is 33.19.
OpenHighLowCloseVolume
02/03/2025 31.00  31.00  28.80  29.01  46,319 
01/31/2025 31.97  31.99  31.03  31.30  120.00 
01/30/2025 31.10  31.60  31.10  31.30  1,077 
01/29/2025 30.32  31.95  30.32  31.94  614.00 
01/28/2025 31.92  32.00  30.60  30.93  7,814 
01/27/2025 32.51  32.51  31.00  31.50  11,047 
01/24/2025 32.97  33.66  32.65  32.65  6,517 
01/23/2025 34.60  34.60  32.30  32.38  18,277 
01/22/2025 35.00  35.00  34.75  34.80  205.00 
01/21/2025 35.89  35.89  33.11  34.80  702.00 
01/20/2025 33.45  34.90  33.40  34.80  3,775 
01/17/2025 33.31  33.33  32.25  33.10  3,498 
01/16/2025 32.60  33.60  32.50  32.60  1,727 
01/15/2025 33.50  34.00  32.85  32.95  6,788 
01/14/2025 35.90  35.97  34.00  34.00  6,219 
01/13/2025 34.97  35.00  34.01  34.99  3,451 
01/10/2025 34.93  34.93  34.48  34.57  1,961 
01/09/2025 31.60  35.98  31.60  33.19  1,742 
01/08/2025 35.01  35.98  34.00  34.12  16,446 
01/07/2025 35.49  35.80  34.03  35.00  6,552 
01/06/2025 38.00  38.00  35.00  35.49  21,607 
01/03/2025 39.40  39.40  36.10  37.94  23,720 
01/02/2025 38.95  39.08  38.00  38.06  4,655 
12/31/2024 38.00  38.00  36.11  37.99  2,611 
12/30/2024 37.05  39.77  37.05  37.65  23,997 
12/27/2024 36.11  40.78  36.00  37.05  23,009 
12/26/2024 39.77  39.80  36.65  37.30  18,902 
12/24/2024 41.38  41.38  38.30  38.75  73,292 
12/23/2024 34.50  37.62  34.50  37.62  61,064 
12/20/2024 33.01  37.25  33.00  34.20  19,753 
12/19/2024 37.50  37.50  34.00  34.32  35,653 
12/18/2024 38.25  39.00  36.57  37.01  18,002 
12/17/2024 36.11  41.24  36.10  39.19  37,797 
12/16/2024 34.99  37.63  34.07  37.63  74,622 
12/13/2024 34.89  35.00  34.20  34.21  7,807 
12/12/2024 31.55  36.50  31.51  33.56  25,965 
12/11/2024 33.37  34.30  32.75  33.53  28,932 
12/10/2024 33.15  33.15  31.90  32.98  38,035 
12/09/2024 36.01  36.01  33.00  33.09  42,395 
12/06/2024 34.00  37.50  33.66  34.05  130,285 
12/05/2024 31.10  34.21  31.01  34.16  56,075 
12/04/2024 30.60  32.00  30.60  31.10  12,860 
12/03/2024 31.20  33.00  31.10  31.40  14,372 
12/02/2024 32.50  33.85  31.10  31.48  29,484 
11/29/2024 32.55  33.98  31.51  32.15  7,757 
11/28/2024 34.00  34.00  32.01  33.14  21,556 
11/27/2024 35.50  36.51  33.00  34.33  47,799 
11/26/2024 34.00  36.85  31.02  35.76  96,597 
11/25/2024 34.25  35.90  33.20  33.55  21,379 
11/22/2024 32.85  34.36  31.00  34.29  81,627 
11/21/2024 31.50  31.85  31.00  31.24  18,166 
11/20/2024 34.80  34.80  30.75  31.08  36,973 
11/19/2024 33.99  35.50  33.02  33.60  40,802 
11/18/2024 32.50  33.14  30.00  32.95  92,257 
11/15/2024 31.51  32.99  30.01  30.13  30,327 
11/14/2024 27.62  31.35  27.62  31.35  42,320 
11/13/2024 28.29  29.49  27.50  28.50  22,398 
11/12/2024 28.60  28.60  28.21  28.30  3,810 
11/11/2024 28.00  28.99  26.10  28.60  8,185 
11/08/2024 30.48  30.48  28.50  28.51  3,555 
11/07/2024 29.00  29.25  28.00  28.30  11,799 

About Bawany Air Stock history

Bawany Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bawany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bawany Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bawany Air stock prices may prove useful in developing a viable investing in Bawany Air

Bawany Air Stock Technical Analysis

Bawany Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bawany Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bawany Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bawany Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bawany Air's price direction in advance. Along with the technical and fundamental analysis of Bawany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bawany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bawany Stock analysis

When running Bawany Air's price analysis, check to measure Bawany Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bawany Air is operating at the current time. Most of Bawany Air's value examination focuses on studying past and present price action to predict the probability of Bawany Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bawany Air's price. Additionally, you may evaluate how the addition of Bawany Air to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance