Barco NV (Belgium) Price History

BAR Stock  EUR 9.63  0.01  0.10%   
If you're considering investing in Barco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barco NV stands at 9.63, as last reported on the 23rd of January, with the highest price reaching 9.71 and the lowest price hitting 9.61 during the day. Barco NV secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Barco NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barco NV's Standard Deviation of 1.54, mean deviation of 1.17, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Barco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAR

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barco NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barco NV by adding Barco NV to a well-diversified portfolio.

Barco NV Stock Price History Chart

There are several ways to analyze Barco Stock price data. The simplest method is using a basic Barco candlestick price chart, which shows Barco NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411.57
Lowest PriceJanuary 16, 20259.38

Barco NV January 23, 2025 Stock Price Synopsis

Various analyses of Barco NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barco Stock. It can be used to describe the percentage change in the price of Barco NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barco Stock.
Barco NV Accumulation Distribution 1,187 
Barco NV Price Daily Balance Of Power(0.10)
Barco NV Price Rate Of Daily Change 1.00 
Barco NV Price Action Indicator(0.03)

Barco NV January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barco NV intraday prices and daily technical indicators to check the level of noise trading in Barco Stock and then apply it to test your longer-term investment strategies against Barco.

Barco Stock Price History Data

The price series of Barco NV for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.19 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.44. The company had 7:1 stock split on 1st of July 2020. Barco NV issued dividends on 2022-05-09.
OpenHighLowCloseVolume
01/22/2025 9.64  9.71  9.61  9.63  115,305 
01/21/2025 9.60  9.74  9.57  9.63  113,932 
01/20/2025 9.88  9.97  9.61  9.64  151,899 
01/17/2025 9.43  9.82  9.42  9.67  425,719 
01/16/2025 9.49  9.52  9.38  9.38  62,815 
01/15/2025 9.45  9.48  9.36  9.41  105,301 
01/14/2025 9.54  9.69  9.40  9.40  73,068 
01/13/2025 9.51  9.61  9.43  9.44  78,306 
01/10/2025 9.65  9.75  9.56  9.56  100,409 
01/09/2025 9.93  10.11  9.63  9.71  141,513 
01/08/2025 10.08  10.11  9.89  10.04  137,041 
01/07/2025 10.30  10.39  10.10  10.16  87,772 
01/06/2025 10.33  10.54  10.29  10.34  85,997 
01/03/2025 10.43  10.43  10.32  10.32  56,940 
01/02/2025 10.55  10.60  10.40  10.42  50,000 
12/31/2024 10.27  10.49  10.27  10.48  47,436 
12/30/2024 10.21  10.35  10.21  10.27  31,949 
12/27/2024 10.51  10.57  10.22  10.32  70,771 
12/24/2024 10.45  10.59  10.45  10.56  18,818 
12/23/2024 10.30  10.47  10.13  10.44  54,049 
12/20/2024 10.06  10.25  10.04  10.18  96,931 
12/19/2024 10.37  10.44  10.09  10.13  95,478 
12/18/2024 10.38  10.58  10.33  10.50  67,376 
12/17/2024 10.43  10.49  10.30  10.39  59,662 
12/16/2024 10.57  10.62  10.30  10.41  76,599 
12/13/2024 10.60  10.69  10.58  10.59  40,800 
12/12/2024 10.58  10.67  10.50  10.64  70,087 
12/11/2024 10.68  10.68  10.55  10.57  59,846 
12/10/2024 10.56  10.69  10.54  10.68  104,892 
12/09/2024 10.32  10.68  10.32  10.59  83,300 
12/06/2024 10.58  10.67  10.50  10.50  48,489 
12/05/2024 10.30  10.75  10.29  10.64  146,156 
12/04/2024 9.92  10.24  9.89  10.24  172,807 
12/03/2024 10.00  10.07  9.90  9.93  122,307 
12/02/2024 10.07  10.14  9.92  10.00  116,487 
11/29/2024 10.24  10.28  10.09  10.11  44,398 
11/28/2024 10.20  10.31  10.18  10.21  59,027 
11/27/2024 10.29  10.36  10.08  10.20  241,823 
11/26/2024 10.23  10.33  10.08  10.31  122,929 
11/25/2024 10.21  10.38  10.21  10.35  165,824 
11/22/2024 10.19  10.29  10.10  10.20  101,427 
11/21/2024 10.27  10.37  10.14  10.24  91,932 
11/20/2024 10.45  10.55  10.25  10.28  102,750 
11/19/2024 10.50  10.58  10.35  10.42  99,843 
11/18/2024 10.81  10.91  10.65  10.66  67,414 
11/15/2024 11.00  11.01  10.87  10.87  63,487 
11/14/2024 11.02  11.17  10.91  11.13  38,510 
11/13/2024 10.81  11.09  10.81  11.04  60,721 
11/12/2024 11.21  11.45  10.85  10.88  103,093 
11/11/2024 11.38  11.39  11.28  11.33  41,014 
11/08/2024 11.51  11.54  11.33  11.38  72,793 
11/07/2024 11.50  11.69  11.49  11.49  101,759 
11/06/2024 11.50  11.72  11.50  11.50  50,750 
11/05/2024 11.45  11.58  11.44  11.54  38,590 
11/04/2024 11.60  11.64  11.46  11.46  53,817 
11/01/2024 11.40  11.57  11.40  11.57  49,483 
10/31/2024 11.44  11.54  11.32  11.35  81,407 
10/30/2024 11.47  11.53  11.43  11.45  210,539 
10/29/2024 11.43  11.64  11.40  11.49  113,810 
10/28/2024 11.20  11.45  11.18  11.37  100,738 
10/25/2024 11.00  11.22  11.00  11.20  95,093 

About Barco NV Stock history

Barco NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barco NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barco NV stock prices may prove useful in developing a viable investing in Barco NV
Barco NV, together with its subsidiaries, develops visualization solutions for the entertainment, enterprise, and healthcare markets worldwide. Barco NV was founded in 1934 and is headquartered in Kortrijk, Belgium. BARCO operates under Electronic Finished Products classification in Belgium and is traded on Brussels Stock Exchange. It employs 3105 people.

Barco NV Stock Technical Analysis

Barco NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barco NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barco NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Barco NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barco NV's price direction in advance. Along with the technical and fundamental analysis of Barco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barco Stock Analysis

When running Barco NV's price analysis, check to measure Barco NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barco NV is operating at the current time. Most of Barco NV's value examination focuses on studying past and present price action to predict the probability of Barco NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barco NV's price. Additionally, you may evaluate how the addition of Barco NV to your portfolios can decrease your overall portfolio volatility.