Barbeque Nation (India) Price History
BARBEQUE | 399.20 2.65 0.67% |
If you're considering investing in Barbeque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barbeque Nation stands at 399.20, as last reported on the 15th of January 2025, with the highest price reaching 416.00 and the lowest price hitting 395.90 during the day. Barbeque Nation Hosp secures Sharpe Ratio (or Efficiency) of -0.42, which signifies that the company had a -0.42% return per unit of risk over the last 3 months. Barbeque Nation Hospitality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barbeque Nation's Risk Adjusted Performance of (0.34), standard deviation of 1.79, and Mean Deviation of 1.4 to double-check the risk estimate we provide.
At this time, Barbeque Nation's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 7.1 B in 2025, whereas Common Stock is likely to drop slightly above 163.2 M in 2025. . Barbeque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barbeque |
Sharpe Ratio = -0.4217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BARBEQUE |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.42 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barbeque Nation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barbeque Nation by adding Barbeque Nation to a well-diversified portfolio.
Price Book 4.0939 | Enterprise Value Ebitda 9.6229 | Price Sales 1.2611 | Shares Float 21.3 M | Wall Street Target Price 617 |
Barbeque Nation Stock Price History Chart
There are several ways to analyze Barbeque Stock price data. The simplest method is using a basic Barbeque candlestick price chart, which shows Barbeque Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 631.15 |
Lowest Price | January 14, 2025 | 396.55 |
Barbeque Nation January 15, 2025 Stock Price Synopsis
Various analyses of Barbeque Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barbeque Stock. It can be used to describe the percentage change in the price of Barbeque Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barbeque Stock.Barbeque Nation Price Daily Balance Of Power | 0.13 | |
Barbeque Nation Price Rate Of Daily Change | 1.01 | |
Barbeque Nation Market Facilitation Index | 0.0003 | |
Barbeque Nation Price Action Indicator | (5.43) | |
Barbeque Nation Accumulation Distribution | 3,824 |
Barbeque Nation January 15, 2025 Stock Price Analysis
Barbeque Stock Price History Data
The price series of Barbeque Nation for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 290.65 with a coefficient of variation of 13.4. The prices are distributed with arithmetic mean of 521.26. The median price for the last 90 days is 518.35.Open | High | Low | Close | Volume | ||
01/15/2025 | 398.00 | 416.00 | 395.90 | 399.20 | 79,144 | |
01/14/2025 | 397.90 | 414.10 | 393.00 | 396.55 | 285,680 | |
01/13/2025 | 405.05 | 413.95 | 390.05 | 397.20 | 79,318 | |
01/10/2025 | 415.10 | 418.40 | 402.25 | 405.10 | 58,245 | |
01/09/2025 | 420.00 | 424.65 | 412.50 | 415.35 | 43,171 | |
01/08/2025 | 424.20 | 428.90 | 417.00 | 420.15 | 36,717 | |
01/07/2025 | 420.20 | 431.70 | 414.40 | 428.05 | 39,520 | |
01/06/2025 | 439.85 | 442.00 | 418.00 | 420.60 | 102,502 | |
01/03/2025 | 440.00 | 448.00 | 436.50 | 437.60 | 59,841 | |
01/02/2025 | 443.10 | 446.50 | 435.00 | 439.60 | 100,303 | |
12/31/2024 | 443.20 | 447.20 | 438.05 | 440.55 | 32,207 | |
12/30/2024 | 459.00 | 461.45 | 436.20 | 440.85 | 76,428 | |
12/27/2024 | 457.90 | 465.00 | 457.90 | 461.45 | 21,528 | |
12/26/2024 | 465.50 | 469.95 | 457.30 | 462.10 | 38,807 | |
12/24/2024 | 458.00 | 473.75 | 456.25 | 469.80 | 62,831 | |
12/23/2024 | 469.10 | 472.45 | 450.60 | 456.60 | 70,482 | |
12/20/2024 | 482.65 | 482.65 | 465.00 | 466.60 | 63,467 | |
12/19/2024 | 482.00 | 487.15 | 477.00 | 480.20 | 41,802 | |
12/18/2024 | 504.00 | 504.00 | 485.00 | 487.90 | 60,621 | |
12/17/2024 | 497.45 | 502.95 | 492.50 | 498.30 | 48,772 | |
12/16/2024 | 498.00 | 504.70 | 489.95 | 496.15 | 51,261 | |
12/13/2024 | 507.95 | 507.95 | 493.00 | 497.20 | 42,927 | |
12/12/2024 | 515.15 | 516.00 | 501.00 | 504.35 | 176,993 | |
12/11/2024 | 521.75 | 524.90 | 512.00 | 515.15 | 37,262 | |
12/10/2024 | 521.00 | 532.00 | 516.30 | 519.85 | 46,248 | |
12/09/2024 | 525.95 | 529.95 | 518.30 | 522.20 | 54,500 | |
12/06/2024 | 516.00 | 523.00 | 514.25 | 519.25 | 38,144 | |
12/05/2024 | 518.45 | 523.65 | 517.05 | 518.35 | 29,816 | |
12/04/2024 | 520.00 | 529.25 | 515.25 | 518.45 | 40,923 | |
12/03/2024 | 515.30 | 526.85 | 511.20 | 518.35 | 58,361 | |
12/02/2024 | 499.05 | 515.70 | 492.00 | 513.20 | 100,213 | |
11/29/2024 | 503.75 | 503.75 | 493.50 | 498.80 | 38,280 | |
11/28/2024 | 505.00 | 510.05 | 497.00 | 498.45 | 89,469 | |
11/27/2024 | 508.00 | 514.15 | 501.00 | 504.60 | 64,242 | |
11/26/2024 | 503.85 | 510.80 | 500.30 | 503.65 | 45,516 | |
11/25/2024 | 515.65 | 515.75 | 502.00 | 503.80 | 78,005 | |
11/22/2024 | 520.00 | 520.00 | 504.85 | 508.05 | 33,373 | |
11/21/2024 | 523.50 | 526.65 | 508.05 | 514.30 | 34,279 | |
11/20/2024 | 521.95 | 521.95 | 521.95 | 521.95 | 1.00 | |
11/19/2024 | 510.00 | 526.00 | 510.00 | 521.95 | 50,596 | |
11/18/2024 | 509.75 | 511.00 | 490.00 | 506.65 | 53,840 | |
11/14/2024 | 527.85 | 531.70 | 502.65 | 512.25 | 68,324 | |
11/13/2024 | 522.50 | 533.25 | 501.30 | 525.20 | 60,540 | |
11/12/2024 | 543.10 | 551.00 | 521.00 | 523.45 | 45,183 | |
11/11/2024 | 558.05 | 558.15 | 538.30 | 541.50 | 25,803 | |
11/08/2024 | 570.70 | 572.85 | 549.80 | 558.05 | 56,600 | |
11/07/2024 | 575.05 | 579.45 | 567.75 | 570.60 | 12,587 | |
11/06/2024 | 560.15 | 578.00 | 558.25 | 575.20 | 31,577 | |
11/05/2024 | 560.00 | 571.40 | 555.05 | 564.60 | 31,009 | |
11/04/2024 | 573.95 | 573.95 | 542.55 | 562.05 | 66,914 | |
11/01/2024 | 569.25 | 569.25 | 569.25 | 569.25 | 3,832 | |
10/31/2024 | 550.00 | 575.05 | 549.00 | 569.25 | 54,465 | |
10/30/2024 | 551.00 | 577.95 | 533.45 | 554.75 | 118,682 | |
10/29/2024 | 557.00 | 557.00 | 535.00 | 550.10 | 64,706 | |
10/28/2024 | 541.80 | 556.20 | 522.55 | 551.75 | 92,375 | |
10/25/2024 | 550.80 | 558.05 | 510.35 | 543.40 | 239,179 | |
10/24/2024 | 577.00 | 581.15 | 546.60 | 550.80 | 259,958 | |
10/23/2024 | 580.00 | 593.50 | 575.75 | 582.85 | 35,760 | |
10/22/2024 | 615.00 | 616.00 | 584.00 | 586.95 | 190,605 | |
10/21/2024 | 635.65 | 640.35 | 606.55 | 614.15 | 88,605 | |
10/18/2024 | 640.00 | 644.80 | 626.00 | 631.15 | 150,421 |
About Barbeque Nation Stock history
Barbeque Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barbeque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barbeque Nation Hosp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barbeque Nation stock prices may prove useful in developing a viable investing in Barbeque Nation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.9 M | 35.2 M | |
Net Income Applicable To Common Shares | 195.7 M | 205.5 M |
Barbeque Nation Stock Technical Analysis
Barbeque Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Barbeque Nation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barbeque Nation's price direction in advance. Along with the technical and fundamental analysis of Barbeque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barbeque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.34) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (6.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Barbeque Stock Analysis
When running Barbeque Nation's price analysis, check to measure Barbeque Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barbeque Nation is operating at the current time. Most of Barbeque Nation's value examination focuses on studying past and present price action to predict the probability of Barbeque Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barbeque Nation's price. Additionally, you may evaluate how the addition of Barbeque Nation to your portfolios can decrease your overall portfolio volatility.