Baron Asset Fund Price History

BARIX Fund  USD 94.43  0.10  0.11%   
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baron Asset stands at 94.43, as last reported on the 24th of March, with the highest price reaching 94.43 and the lowest price hitting 94.43 during the day. Baron Asset Fund secures Sharpe Ratio (or Efficiency) of -0.0991, which signifies that the fund had a -0.0991 % return per unit of risk over the last 3 months. Baron Asset Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron Asset's Standard Deviation of 0.9031, mean deviation of 0.6995, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBARIX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baron Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Asset by adding Baron Asset to a well-diversified portfolio.

Baron Asset Mutual Fund Price History Chart

There are several ways to analyze Baron Asset Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025104.25
Lowest PriceMarch 13, 202591.89

Baron Asset March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Asset Price Rate Of Daily Change 1.00 
Baron Asset Price Action Indicator 0.05 

Baron Asset March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Asset intraday prices and daily technical indicators to check the level of noise trading in Baron Asset Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Asset for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.36 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 99.07. The median price for the last 90 days is 98.98. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
03/24/2025
 94.43  94.43  94.43  94.43 
03/21/2025 94.43  94.43  94.43  94.43  1.00 
03/20/2025 94.33  94.33  94.33  94.33  1.00 
03/19/2025 95.51  95.51  95.51  95.51  1.00 
03/18/2025 94.60  94.60  94.60  94.60  1.00 
03/17/2025 95.61  95.61  95.61  95.61  1.00 
03/14/2025 94.07  94.07  94.07  94.07  1.00 
03/13/2025 91.89  91.89  91.89  91.89  1.00 
03/12/2025 93.05  93.05  93.05  93.05  1.00 
03/11/2025 93.10  93.10  93.10  93.10  1.00 
03/10/2025 93.83  93.83  93.83  93.83  1.00 
03/07/2025 95.77  95.77  95.77  95.77  1.00 
03/06/2025 95.87  95.87  95.87  95.87  1.00 
03/05/2025 97.62  97.62  97.62  97.62  1.00 
03/04/2025 96.69  96.69  96.69  96.69  1.00 
03/03/2025 97.64  97.64  97.64  97.64  1.00 
02/28/2025 98.65  98.65  98.65  98.65  1.00 
02/27/2025 97.49  97.49  97.49  97.49  1.00 
02/26/2025 98.81  98.81  98.81  98.81  1.00 
02/25/2025 99.02  99.02  99.02  99.02  1.00 
02/24/2025 98.98  98.98  98.98  98.98  1.00 
02/21/2025 98.43  98.43  98.43  98.43  1.00 
02/20/2025 100.03  100.03  100.03  100.03  1.00 
02/19/2025 100.80  100.80  100.80  100.80  1.00 
02/18/2025 100.64  100.64  100.64  100.64  1.00 
02/14/2025 100.31  100.31  100.31  100.31  1.00 
02/13/2025 100.98  100.98  100.98  100.98  1.00 
02/12/2025 101.72  101.72  101.72  101.72  1.00 
02/11/2025 102.40  102.40  102.40  102.40  1.00 
02/10/2025 103.39  103.39  103.39  103.39  1.00 
02/07/2025 103.51  103.51  103.51  103.51  1.00 
02/06/2025 104.25  104.25  104.25  104.25  1.00 
02/05/2025 104.01  104.01  104.01  104.01  1.00 
02/04/2025 103.76  103.76  103.76  103.76  1.00 
02/03/2025 103.63  103.63  103.63  103.63  1.00 
01/31/2025 103.39  103.39  103.39  103.39  1.00 
01/30/2025 103.89  103.89  103.89  103.89  1.00 
01/29/2025 102.37  102.37  102.37  102.37  1.00 
01/28/2025 102.92  102.92  102.92  102.92  1.00 
01/27/2025 102.66  102.66  102.66  102.66  1.00 
01/24/2025 102.58  102.58  102.58  102.58  1.00 
01/23/2025 102.53  102.53  102.53  102.53  1.00 
01/22/2025 101.82  101.82  101.82  101.82  1.00 
01/21/2025 101.81  101.81  101.81  101.81  1.00 
01/17/2025 100.33  100.33  100.33  100.33  1.00 
01/16/2025 100.42  100.42  100.42  100.42  1.00 
01/15/2025 99.53  99.53  99.53  99.53  1.00 
01/14/2025 98.13  98.13  98.13  98.13  1.00 
01/13/2025 97.73  97.73  97.73  97.73  1.00 
01/10/2025 97.15  97.15  97.15  97.15  1.00 
01/08/2025 98.75  98.75  98.75  98.75  1.00 
01/07/2025 98.12  98.12  98.12  98.12  1.00 
01/06/2025 98.66  98.66  98.66  98.66  1.00 
01/03/2025 98.66  98.66  98.66  98.66  1.00 
01/02/2025 97.60  97.60  97.60  97.60  1.00 
12/31/2024 98.16  98.16  98.16  98.16  1.00 
12/30/2024 98.36  98.36  98.36  98.36  1.00 
12/27/2024 99.15  99.15  99.15  99.15  1.00 
12/26/2024 99.89  99.89  99.89  99.89  1.00 
12/24/2024 99.91  99.91  99.91  99.91  1.00 
12/23/2024 99.39  99.39  99.39  99.39  1.00 

About Baron Asset Mutual Fund history

Baron Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Asset Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Asset stock prices may prove useful in developing a viable investing in Baron Asset
The investment seeks capital appreciation through long-term investments primarily in securities of mid-sized companies with undervalued assets or favorable growth prospects. Baron Asset is traded on NASDAQ Exchange in the United States.

Baron Asset Mutual Fund Technical Analysis

Baron Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Baron Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Asset's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Asset financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Asset security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.