Baru Gold Corp Stock Price History
| BARUF Stock | USD 0.04 0.01 30.58% |
If you're considering investing in Baru OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baru Gold stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Baru Gold is out of control given 3 months investment horizon. Baru Gold Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.65% are justified by taking the suggested risk. Use Baru Gold Mean Deviation of 8.33, downside deviation of 12.12, and Risk Adjusted Performance of 0.151 to evaluate company specific risk that cannot be diversified away.
Baru OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baru |
Sharpe Ratio = 0.2102
| Best Portfolio | Best Equity | |||
| Good Returns | BARUF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.58 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.65 actual daily | 52 52% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Baru Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baru Gold by adding it to a well-diversified portfolio.
Baru Gold OTC Stock Price History Chart
There are several ways to analyze Baru Stock price data. The simplest method is using a basic Baru candlestick price chart, which shows Baru Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 0.0363 |
| Lowest Price | November 11, 2024 | 0.0082 |
Baru Gold November 28, 2024 OTC Stock Price Synopsis
Various analyses of Baru Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baru OTC Stock. It can be used to describe the percentage change in the price of Baru Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baru OTC Stock.| Baru Gold Price Rate Of Daily Change | 1.31 | |
| Baru Gold Price Daily Balance Of Power | 1.06 | |
| Baru Gold Price Action Indicator | 0.01 |
Baru Gold November 28, 2024 OTC Stock Price Analysis
Baru OTC Stock Price History Data
The price series of Baru Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 36.7. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 17th of March 2017. Baru Gold Corp issued dividends on 2007-10-17.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
| 11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 50,480 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,718 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 166,600 | |
| 11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 240,225 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 529,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 203,080 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,300 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,150 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 212,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,150 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 21,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,100 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,002,050 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,750 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,505 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,999 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000 |
About Baru Gold OTC Stock history
Baru Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baru Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baru Gold stock prices may prove useful in developing a viable investing in Baru Gold
Baru Gold Corporation engages in the exploration and evaluation assets in Indonesia. The company was formerly known as East Asia Minerals Corporation and changed its name to Baru Gold Corporation in October 2020. BARU GOLD operates under Gold classification in the United States and is traded on OTC Exchange.
Baru Gold OTC Stock Technical Analysis
Baru Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Baru Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baru Gold's price direction in advance. Along with the technical and fundamental analysis of Baru OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.151 | |||
| Jensen Alpha | 2.4 | |||
| Total Risk Alpha | 0.3361 | |||
| Sortino Ratio | 0.1798 | |||
| Treynor Ratio | (2.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baru OTC Stock analysis
When running Baru Gold's price analysis, check to measure Baru Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baru Gold is operating at the current time. Most of Baru Gold's value examination focuses on studying past and present price action to predict the probability of Baru Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baru Gold's price. Additionally, you may evaluate how the addition of Baru Gold to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |