Baru Gold Corp Stock Price History

BARUF Stock  USD 0.06  0  5.82%   
If you're considering investing in Baru OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baru Gold stands at 0.06, as last reported on the 1st of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Baru Gold is out of control given 3 months investment horizon. Baru Gold Corp secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.15% are justified by taking the suggested risk. Use Baru Gold Mean Deviation of 9.63, downside deviation of 10.5, and Risk Adjusted Performance of 0.1926 to evaluate company specific risk that cannot be diversified away.
  
Baru OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2333

Best PortfolioBest Equity
Good ReturnsBARUF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.5
  actual daily
96
96% of assets are less volatile

Expected Return

 3.15
  actual daily
62
62% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Baru Gold is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baru Gold by adding it to a well-diversified portfolio.

Baru Gold OTC Stock Price History Chart

There are several ways to analyze Baru Stock price data. The simplest method is using a basic Baru candlestick price chart, which shows Baru Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.0658
Lowest PriceNovember 11, 20240.0082

Baru Gold February 1, 2025 OTC Stock Price Synopsis

Various analyses of Baru Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baru OTC Stock. It can be used to describe the percentage change in the price of Baru Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baru OTC Stock.
Baru Gold Price Rate Of Daily Change 0.94 

Baru Gold February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baru Gold intraday prices and daily technical indicators to check the level of noise trading in Baru Stock and then apply it to test your longer-term investment strategies against Baru.

Baru OTC Stock Price History Data

The price series of Baru Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 44.1. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:10 stock split on 17th of March 2017. Baru Gold Corp issued dividends on 2007-10-17.
OpenHighLowCloseVolume
01/31/2025 0.06  0.06  0.06  0.06  2,575 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  6,333 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  121,000 
01/24/2025 0.05  0.06  0.05  0.06  67,221 
01/23/2025 0.05  0.05  0.05  0.05  24,344 
01/22/2025 0.05  0.05  0.04  0.04  31,000 
01/21/2025 0.04  0.04  0.04  0.04  37,000 
01/20/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  4,751 
01/15/2025 0.04  0.04  0.04  0.04  2,500 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.05  0.05  0.04  0.04  91,547 
01/09/2025 0.05  0.05  0.04  0.04  44,000 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  5,000 
01/02/2025 0.04  0.04  0.04  0.04  500.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  22,444 
12/26/2024 0.05  0.05  0.05  0.05  156,000 
12/25/2024 0.05  0.05  0.05  0.05  10,000 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  10,000 
12/19/2024 0.05  0.05  0.05  0.05  56,600 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  114,356 
12/16/2024 0.05  0.05  0.05  0.05  122,000 
12/13/2024 0.05  0.05  0.05  0.05  48,200 
12/12/2024 0.06  0.06  0.05  0.06  179,325 
12/11/2024 0.06  0.06  0.06  0.06  82,340 
12/10/2024 0.06  0.06  0.06  0.06  78,540 
12/09/2024 0.06  0.06  0.06  0.06  65,000 
12/06/2024 0.05  0.05  0.05  0.05  70,171 
12/05/2024 0.06  0.06  0.05  0.05  446,826 
12/04/2024 0.06  0.07  0.05  0.05  142,187 
12/03/2024 0.05  0.07  0.05  0.07  450,443 
12/02/2024 0.04  0.05  0.04  0.05  123,201 
11/29/2024 0.05  0.05  0.04  0.05  393,999 
11/27/2024 0.03  0.04  0.03  0.04  130,700 
11/26/2024 0.03  0.04  0.03  0.04  50,480 
11/25/2024 0.03  0.03  0.03  0.03  64,718 
11/22/2024 0.03  0.03  0.03  0.03  166,600 
11/21/2024 0.02  0.03  0.02  0.03  240,225 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  529,000 
11/18/2024 0.02  0.02  0.02  0.02  203,080 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  30,300 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  43,150 
11/11/2024 0.01  0.01  0.01  0.01  212,000 
11/08/2024 0.01  0.01  0.01  0.01  10,000 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  5,000 

About Baru Gold OTC Stock history

Baru Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baru Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baru Gold stock prices may prove useful in developing a viable investing in Baru Gold
Baru Gold Corporation engages in the exploration and evaluation assets in Indonesia. The company was formerly known as East Asia Minerals Corporation and changed its name to Baru Gold Corporation in October 2020. BARU GOLD operates under Gold classification in the United States and is traded on OTC Exchange.

Baru Gold OTC Stock Technical Analysis

Baru Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Baru Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baru Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Baru Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baru Gold's price direction in advance. Along with the technical and fundamental analysis of Baru OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Baru OTC Stock analysis

When running Baru Gold's price analysis, check to measure Baru Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baru Gold is operating at the current time. Most of Baru Gold's value examination focuses on studying past and present price action to predict the probability of Baru Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baru Gold's price. Additionally, you may evaluate how the addition of Baru Gold to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals