BASF SE (Germany) Price History

BAS Stock   47.26  0.41  0.88%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 47.26, as last reported on the 30th of January, with the highest price reaching 48.07 and the lowest price hitting 46.97 during the day. Currently, BASF SE is very steady. BASF SE secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the company had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please confirm BASF SE's Semi Deviation of 1.45, mean deviation of 1.15, and Coefficient Of Variation of 4086.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBASHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average BASF SE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202547.26
Lowest PriceJanuary 3, 202541.53

BASF SE January 30, 2025 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Accumulation Distribution 71,635 
BASF SE Price Rate Of Daily Change 1.01 
BASF SE Price Daily Balance Of Power 0.37 
BASF SE Price Action Indicator(0.06)

BASF SE January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.69 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 43.85. The median price for the last 90 days is 43.66. The company had 2:1 stock split on 27th of June 2008. BASF SE issued dividends on 2023-04-28.
OpenHighLowCloseVolume
01/30/2025 46.99  48.07  46.97  47.26  3,130,448 
01/29/2025 47.23  47.38  46.54  46.85  2,354,348 
01/28/2025 46.70  47.70  46.66  47.22  1,811,466 
01/27/2025 46.00  47.25  45.81  46.91  2,583,611 
01/24/2025 46.00  47.45  45.95  47.00  4,346,734 
01/23/2025 45.51  45.80  45.31  45.71  1,528,893 
01/22/2025 45.61  45.74  44.94  45.28  1,666,712 
01/21/2025 45.06  45.63  44.94  45.61  1,463,912 
01/20/2025 44.50  45.65  44.31  45.49  2,943,087 
01/17/2025 44.51  44.99  44.22  44.44  3,888,660 
01/16/2025 44.44  44.67  43.87  44.14  2,000,576 
01/15/2025 42.81  44.44  42.65  44.28  4,091,917 
01/14/2025 42.53  42.89  42.40  42.51  2,265,276 
01/13/2025 41.49  42.03  41.33  41.83  1,662,033 
01/10/2025 41.76  42.26  41.32  41.53  2,235,716 
01/09/2025 41.80  42.05  41.54  41.91  1,339,140 
01/08/2025 42.29  42.59  41.73  41.96  1,989,767 
01/07/2025 42.13  42.71  41.83  42.45  1,855,226 
01/06/2025 41.74  42.78  41.55  42.27  3,036,570 
01/03/2025 42.60  42.67  41.47  41.53  2,787,885 
01/02/2025 42.70  43.31  42.35  42.60  1,575,359 
12/30/2024 42.49  42.72  42.29  42.46  843,264 
12/27/2024 42.24  42.79  42.14  42.72  2,133,242 
12/23/2024 42.42  42.51  42.20  42.34  1,527,440 
12/20/2024 42.42  42.67  41.86  42.54  2,745,910 
12/19/2024 42.92  43.04  42.63  42.69  2,608,049 
12/18/2024 43.37  43.60  43.12  43.39  1,889,581 
12/17/2024 43.39  43.92  43.27  43.63  1,546,638 
12/16/2024 44.40  44.57  43.51  43.78  2,386,633 
12/13/2024 45.05  45.09  44.42  44.61  1,903,643 
12/12/2024 45.24  45.72  45.01  45.07  1,915,285 
12/11/2024 44.75  45.11  44.60  44.89  1,796,572 
12/10/2024 44.70  45.13  44.42  44.93  2,451,578 
12/09/2024 44.76  45.60  44.58  45.14  3,876,191 
12/06/2024 43.69  44.23  43.68  43.97  1,784,342 
12/05/2024 43.42  43.79  43.15  43.62  1,641,294 
12/04/2024 43.94  44.21  43.25  43.66  2,249,230 
12/03/2024 43.80  44.11  43.63  43.95  2,270,091 
12/02/2024 42.72  43.44  42.50  43.25  2,773,090 
11/29/2024 42.10  42.47  41.92  42.42  2,317,330 
11/28/2024 42.30  42.51  41.81  42.06  1,476,452 
11/27/2024 42.30  42.31  41.67  42.14  1,675,378 
11/26/2024 42.57  42.69  42.10  42.30  2,122,259 
11/25/2024 42.74  43.24  42.64  43.01  2,742,996 
11/22/2024 42.29  42.68  41.72  42.58  2,257,284 
11/21/2024 42.38  42.45  41.69  42.11  1,788,242 
11/20/2024 43.05  43.24  42.30  42.37  1,426,377 
11/19/2024 43.00  43.25  42.08  42.81  2,055,345 
11/18/2024 43.12  43.48  42.91  43.12  1,411,625 
11/15/2024 42.12  43.48  42.12  43.15  2,576,143 
11/14/2024 42.02  42.61  41.88  42.48  1,945,227 
11/13/2024 42.47  43.01  41.92  42.22  2,515,262 
11/12/2024 43.72  43.72  42.32  42.38  3,703,794 
11/11/2024 44.25  44.91  44.10  44.28  2,519,759 
11/08/2024 45.84  45.84  43.39  43.39  4,414,216 
11/07/2024 44.22  46.08  44.08  45.76  3,216,249 
11/06/2024 44.10  45.76  43.74  44.02  2,542,374 
11/05/2024 45.21  45.28  43.89  44.05  2,026,361 
11/04/2024 45.47  45.55  45.01  45.01  1,422,198 
11/01/2024 44.46  45.56  44.38  45.56  2,181,080 
10/31/2024 44.31  44.94  43.92  44.65  2,321,070 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BASF Stock Analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.