BASF SE (Germany) Price History

BAS Stock   42.58  0.47  1.12%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 42.58, as last reported on the 23rd of November, with the highest price reaching 42.68 and the lowest price hitting 41.72 during the day. BASF SE secures Sharpe Ratio (or Efficiency) of -0.0364, which signifies that the company had a -0.0364% return per unit of risk over the last 3 months. BASF SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BASF SE's Mean Deviation of 1.27, coefficient of variation of (2,778), and Variance of 3.33 to double-check the risk estimate we provide.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAS

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BASF SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding BASF SE to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202448.33
Lowest PriceNovember 21, 202442.11

BASF SE November 23, 2024 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Price Rate Of Daily Change 1.01 
BASF SE Price Daily Balance Of Power 0.49 
BASF SE Price Action Indicator 0.61 

BASF SE November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.22 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 45.13. The median price for the last 90 days is 45.3. The company had 2:1 stock split on 27th of June 2008. BASF SE issued dividends on 2023-04-28.
OpenHighLowCloseVolume
11/23/2024
 42.29  42.68  41.72  42.58 
11/22/2024 42.29  42.68  41.72  42.58  2,257,284 
11/21/2024 42.38  42.45  41.69  42.11  1,788,242 
11/20/2024 43.05  43.24  42.30  42.37  1,426,377 
11/19/2024 43.00  43.25  42.08  42.81  2,055,345 
11/18/2024 43.12  43.48  42.91  43.12  1,411,625 
11/15/2024 42.12  43.48  42.12  43.15  2,576,143 
11/14/2024 42.02  42.61  41.88  42.48  1,945,227 
11/13/2024 42.47  43.01  41.92  42.22  2,515,262 
11/12/2024 43.72  43.72  42.32  42.38  3,703,794 
11/11/2024 44.25  44.91  44.10  44.28  2,519,759 
11/08/2024 45.84  45.84  43.39  43.39  4,414,216 
11/07/2024 44.22  46.08  44.08  45.76  3,216,249 
11/06/2024 44.10  45.76  43.74  44.02  2,542,374 
11/05/2024 45.21  45.28  43.89  44.05  2,026,361 
11/04/2024 45.47  45.55  45.01  45.01  1,422,198 
11/01/2024 44.46  45.56  44.38  45.56  2,181,080 
10/31/2024 44.31  44.94  43.92  44.65  2,321,070 
10/30/2024 45.01  45.87  44.26  44.52  2,891,506 
10/29/2024 45.90  46.11  45.09  45.28  2,052,531 
10/28/2024 46.61  46.62  45.65  45.85  2,381,806 
10/25/2024 46.03  46.32  45.85  46.17  1,460,333 
10/24/2024 46.11  46.92  45.95  46.04  1,520,695 
10/23/2024 46.22  46.53  45.99  46.04  1,261,046 
10/22/2024 46.27  46.49  46.07  46.40  1,283,091 
10/21/2024 46.75  46.98  46.39  46.53  1,632,857 
10/18/2024 46.28  47.11  46.18  46.99  2,914,931 
10/17/2024 46.20  46.53  45.86  46.21  1,742,935 
10/16/2024 45.72  46.37  45.45  46.32  1,679,825 
10/15/2024 46.54  46.57  45.30  45.92  3,193,553 
10/14/2024 46.88  47.17  45.97  46.55  2,745,729 
10/11/2024 47.06  47.29  46.96  47.24  1,456,599 
10/10/2024 47.49  47.73  47.14  47.34  1,435,777 
10/09/2024 46.54  47.46  46.53  47.39  1,970,205 
10/08/2024 47.01  47.40  46.46  46.59  3,405,552 
10/07/2024 48.29  48.44  47.73  48.33  1,654,271 
10/04/2024 47.44  48.60  47.40  48.24  3,062,830 
10/03/2024 47.21  47.54  46.96  47.48  1,889,288 
10/02/2024 46.91  47.28  46.70  47.24  2,036,464 
10/01/2024 47.80  47.81  46.62  46.91  2,988,974 
09/30/2024 47.83  48.01  47.13  47.56  2,712,562 
09/27/2024 45.45  48.46  45.45  48.28  7,285,664 
09/26/2024 44.43  45.30  43.88  45.30  4,888,080 
09/25/2024 45.81  45.98  45.14  45.33  2,225,710 
09/24/2024 45.69  46.03  45.48  45.70  1,799,998 
09/23/2024 46.10  46.16  44.83  45.15  2,298,730 
09/20/2024 46.64  46.70  46.02  46.02  4,952,548 
09/19/2024 46.19  46.86  45.89  46.80  3,367,722 
09/18/2024 44.30  46.95  44.00  45.44  4,100,814 
09/17/2024 43.77  44.67  43.53  44.39  2,219,200 
09/16/2024 43.48  43.65  43.24  43.56  1,145,981 
09/13/2024 43.00  43.88  42.84  43.60  2,023,882 
09/12/2024 43.06  43.39  42.38  42.70  1,929,404 
09/11/2024 42.69  43.00  42.41  42.77  1,603,116 
09/10/2024 43.40  43.58  42.37  42.49  2,745,321 
09/09/2024 43.80  43.90  43.37  43.58  1,640,424 
09/06/2024 44.60  44.70  43.42  43.42  2,188,020 
09/05/2024 44.30  45.27  44.25  44.71  1,668,849 
09/04/2024 44.05  44.69  44.03  44.52  1,213,249 
09/03/2024 45.36  45.45  44.47  44.49  2,076,150 
09/02/2024 45.92  45.93  45.06  45.58  1,683,479 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BASF Stock Analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.