Basanite Stock Price History
BASA Stock | USD 0.05 0 1.96% |
If you're considering investing in Basanite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basanite stands at 0.05, as last reported on the 24th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Basanite appears to be out of control, given 3 months investment horizon. Basanite secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544 % return per unit of risk over the last 3 months. By analyzing Basanite's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Basanite's Risk Adjusted Performance of 0.0666, downside deviation of 11.83, and Mean Deviation of 11.37 to double-check if our risk estimates are consistent with your expectations.
Basanite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Basanite |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BASA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.75 actual daily | 96 96% of assets are less volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Basanite is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basanite by adding it to a well-diversified portfolio.
Basanite OTC Stock Price History Chart
There are several ways to analyze Basanite Stock price data. The simplest method is using a basic Basanite candlestick price chart, which shows Basanite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 0.083 |
Lowest Price | November 19, 2024 | 0.029 |
Basanite January 24, 2025 OTC Stock Price Synopsis
Various analyses of Basanite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basanite OTC Stock. It can be used to describe the percentage change in the price of Basanite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basanite OTC Stock.Basanite Price Rate Of Daily Change | 0.98 | |
Basanite Accumulation Distribution | 957.48 | |
Basanite Price Daily Balance Of Power | (1.25) |
Basanite January 24, 2025 OTC Stock Price Analysis
Basanite OTC Stock Price History Data
The price series of Basanite for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.05 with a coefficient of variation of 22.71. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:69 stock split on 17th of May 2013.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60,800 | |
01/22/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 33,800 | |
01/21/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 69,600 | |
01/17/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 381,900 | |
01/16/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 56,200 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 | |
01/14/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 83,700 | |
01/13/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 278,900 | |
01/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 154,600 | |
01/08/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 794,690 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 | |
01/06/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 50,800 | |
01/03/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 148,200 | |
01/02/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 219,900 | |
12/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 148,416 | |
12/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 156,100 | |
12/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 23,032 | |
12/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,400 | |
12/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 67,000 | |
12/23/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 220,600 | |
12/20/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 199,000 | |
12/19/2024 | 0.05 | 0.09 | 0.05 | 0.07 | 904,200 | |
12/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 97,200 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 67,800 | |
12/16/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 194,600 | |
12/13/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 431,200 | |
12/12/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 105,000 | |
12/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 694,400 | |
12/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 349,303 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 184,500 | |
12/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 55,600 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,186 | |
12/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 488,300 | |
12/03/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 88,600 | |
12/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 14,394 | |
11/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 92,100 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 460,000 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,472,373 | |
11/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 941,598 | |
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 479,325 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,200 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 486,800 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 405,000 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 233,947 | |
11/15/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13,300 | |
11/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 511,000 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 576,600 | |
11/12/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 165,800 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 287,300 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 117,582 | |
11/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 169,900 | |
11/06/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 742,100 | |
11/05/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 309,277 | |
11/04/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 418,100 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 95,800 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 95,100 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 377,600 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 626,400 | |
10/28/2024 | 0.06 | 0.06 | 0.04 | 0.06 | 604,600 | |
10/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 305,100 | |
10/24/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 670,900 |
About Basanite OTC Stock history
Basanite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basanite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basanite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basanite stock prices may prove useful in developing a viable investing in Basanite
Basanite, Inc. engages in the basalt fiber reinforced polymer business worldwide. Basanite, Inc. was founded in 2006 and is headquartered in Oakland Park, Florida. Basanite operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 23 people.
Basanite OTC Stock Technical Analysis
Basanite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Basanite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basanite's price direction in advance. Along with the technical and fundamental analysis of Basanite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basanite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0666 | |||
Jensen Alpha | 0.9633 | |||
Total Risk Alpha | 0.3095 | |||
Sortino Ratio | 0.0765 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Basanite OTC Stock analysis
When running Basanite's price analysis, check to measure Basanite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basanite is operating at the current time. Most of Basanite's value examination focuses on studying past and present price action to predict the probability of Basanite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basanite's price. Additionally, you may evaluate how the addition of Basanite to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |