Basanite Stock Price History

BASA Stock  USD 0.05  0  1.96%   
If you're considering investing in Basanite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basanite stands at 0.05, as last reported on the 24th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Basanite appears to be out of control, given 3 months investment horizon. Basanite secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544 % return per unit of risk over the last 3 months. By analyzing Basanite's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Basanite's Risk Adjusted Performance of 0.0666, downside deviation of 11.83, and Mean Deviation of 11.37 to double-check if our risk estimates are consistent with your expectations.
  
Basanite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBASA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.75
  actual daily
96
96% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Basanite is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basanite by adding it to a well-diversified portfolio.

Basanite OTC Stock Price History Chart

There are several ways to analyze Basanite Stock price data. The simplest method is using a basic Basanite candlestick price chart, which shows Basanite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.083
Lowest PriceNovember 19, 20240.029

Basanite January 24, 2025 OTC Stock Price Synopsis

Various analyses of Basanite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basanite OTC Stock. It can be used to describe the percentage change in the price of Basanite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basanite OTC Stock.
Basanite Price Rate Of Daily Change 0.98 
Basanite Accumulation Distribution 957.48 
Basanite Price Daily Balance Of Power(1.25)

Basanite January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Basanite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Basanite intraday prices and daily technical indicators to check the level of noise trading in Basanite Stock and then apply it to test your longer-term investment strategies against Basanite.

Basanite OTC Stock Price History Data

The price series of Basanite for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.05 with a coefficient of variation of 22.71. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:69 stock split on 17th of May 2013.
OpenHighLowCloseVolume
01/23/2025 0.05  0.05  0.05  0.05  60,800 
01/22/2025 0.05  0.06  0.05  0.05  33,800 
01/21/2025 0.05  0.06  0.05  0.06  69,600 
01/17/2025 0.07  0.07  0.05  0.06  381,900 
01/16/2025 0.07  0.08  0.07  0.07  56,200 
01/15/2025 0.07  0.07  0.07  0.07  90,000 
01/14/2025 0.08  0.08  0.07  0.07  83,700 
01/13/2025 0.07  0.09  0.07  0.08  278,900 
01/10/2025 0.07  0.08  0.07  0.07  154,600 
01/08/2025 0.07  0.08  0.07  0.08  794,690 
01/07/2025 0.07  0.07  0.07  0.07  102,000 
01/06/2025 0.05  0.07  0.05  0.07  50,800 
01/03/2025 0.05  0.06  0.04  0.06  148,200 
01/02/2025 0.04  0.05  0.04  0.05  219,900 
12/31/2024 0.05  0.06  0.05  0.06  148,416 
12/30/2024 0.06  0.06  0.05  0.05  156,100 
12/27/2024 0.05  0.06  0.05  0.06  23,032 
12/26/2024 0.05  0.06  0.05  0.06  13,400 
12/24/2024 0.06  0.06  0.06  0.06  67,000 
12/23/2024 0.07  0.07  0.05  0.05  220,600 
12/20/2024 0.08  0.08  0.06  0.06  199,000 
12/19/2024 0.05  0.09  0.05  0.07  904,200 
12/18/2024 0.06  0.06  0.05  0.05  97,200 
12/17/2024 0.06  0.06  0.06  0.06  67,800 
12/16/2024 0.07  0.07  0.06  0.06  194,600 
12/13/2024 0.06  0.07  0.06  0.07  431,200 
12/12/2024 0.06  0.06  0.05  0.06  105,000 
12/11/2024 0.05  0.06  0.05  0.06  694,400 
12/10/2024 0.05  0.06  0.05  0.05  349,303 
12/09/2024 0.04  0.05  0.04  0.05  184,500 
12/06/2024 0.05  0.05  0.04  0.05  55,600 
12/05/2024 0.05  0.05  0.05  0.05  15,186 
12/04/2024 0.04  0.05  0.04  0.05  488,300 
12/03/2024 0.05  0.06  0.04  0.04  88,600 
12/02/2024 0.04  0.05  0.04  0.05  14,394 
11/29/2024 0.06  0.06  0.05  0.05  92,100 
11/27/2024 0.05  0.05  0.05  0.05  460,000 
11/26/2024 0.04  0.05  0.04  0.05  1,472,373 
11/25/2024 0.04  0.05  0.04  0.05  941,598 
11/22/2024 0.03  0.04  0.03  0.04  479,325 
11/21/2024 0.03  0.03  0.03  0.03  94,200 
11/20/2024 0.03  0.04  0.03  0.03  486,800 
11/19/2024 0.03  0.03  0.03  0.03  405,000 
11/18/2024 0.03  0.03  0.03  0.03  233,947 
11/15/2024 0.03  0.04  0.03  0.04  13,300 
11/14/2024 0.04  0.04  0.03  0.03  511,000 
11/13/2024 0.04  0.04  0.03  0.04  576,600 
11/12/2024 0.04  0.05  0.04  0.04  165,800 
11/11/2024 0.04  0.04  0.04  0.04  287,300 
11/08/2024 0.05  0.05  0.04  0.04  117,582 
11/07/2024 0.05  0.05  0.04  0.04  169,900 
11/06/2024 0.05  0.06  0.04  0.05  742,100 
11/05/2024 0.06  0.06  0.05  0.05  309,277 
11/04/2024 0.07  0.07  0.06  0.07  418,100 
11/01/2024 0.06  0.06  0.06  0.06  95,800 
10/31/2024 0.06  0.06  0.06  0.06  95,100 
10/30/2024 0.06  0.06  0.06  0.06  377,600 
10/29/2024 0.06  0.06  0.06  0.06  626,400 
10/28/2024 0.06  0.06  0.04  0.06  604,600 
10/25/2024 0.06  0.06  0.05  0.06  305,100 
10/24/2024 0.04  0.07  0.04  0.06  670,900 

About Basanite OTC Stock history

Basanite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basanite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basanite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basanite stock prices may prove useful in developing a viable investing in Basanite
Basanite, Inc. engages in the basalt fiber reinforced polymer business worldwide. Basanite, Inc. was founded in 2006 and is headquartered in Oakland Park, Florida. Basanite operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 23 people.

Basanite OTC Stock Technical Analysis

Basanite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Basanite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Basanite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Basanite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Basanite's price direction in advance. Along with the technical and fundamental analysis of Basanite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basanite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Basanite OTC Stock analysis

When running Basanite's price analysis, check to measure Basanite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basanite is operating at the current time. Most of Basanite's value examination focuses on studying past and present price action to predict the probability of Basanite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basanite's price. Additionally, you may evaluate how the addition of Basanite to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity