BASF SE (Hungary) Price History

Stocks . Hungary . 
Stock . BASF SE
BASF Stock   17,396  58.00  0.33%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 17,396, as last reported on the 3rd of December, with the highest price reaching 17,454 and the lowest price hitting 17,396 during the day. Currently, BASF SE is very steady. BASF SE secures Sharpe Ratio (or Efficiency) of 0.0023, which signifies that the company had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please confirm BASF SE's Mean Deviation of 1.71, variance of 5.28, and Coefficient Of Variation of (3,233) to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASF

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BASF SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding BASF SE to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202419902.68
Lowest PriceAugust 5, 202416100.0

BASF SE December 3, 2024 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Price Rate Of Daily Change 1.00 
BASF SE Price Daily Balance Of Power(1.00)
BASF SE Price Action Indicator(58.00)

BASF SE December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 17,454  17,454  17,396  17,396 
11/28/2024 17,454  17,454  17,396  17,396  28.00 
11/27/2024 17,300  17,300  17,240  17,240  339.00 
11/22/2024 17,404  17,526  17,404  17,526  10.00 
11/21/2024 17,340  17,340  17,340  17,340  7.00 
11/19/2024 17,500  17,500  17,174  17,180  247.00 
11/15/2024 17,500  17,500  17,500  17,500  36.00 
11/14/2024 17,198  17,198  17,180  17,180  127.00 
11/13/2024 17,598  17,598  17,400  17,400  304.00 
11/12/2024 17,752  17,752  17,658  17,658  83.00 
11/11/2024 18,354  18,354  18,354  18,354  5.00 
11/08/2024 17,800  17,800  17,800  17,800  12.00 
11/06/2024 18,520  18,520  18,520  18,520  5.00 
11/05/2024 18,050  18,050  18,050  18,050  5.00 
10/24/2024 18,500  18,500  18,500  18,500  1.00 
10/17/2024 18,500  18,500  18,500  18,500  1.00 
10/15/2024 18,280  18,280  18,280  18,280  5.00 
10/14/2024 18,688  18,688  18,688  18,688  20.00 
10/04/2024 19,300  19,336  19,300  19,336  68.00 
09/30/2024 18,768  18,768  18,768  18,768  5.00 
09/27/2024 18,300  19,082  18,300  19,082  95.00 
09/26/2024 17,636  17,636  17,450  17,450  68.00 
09/25/2024 18,100  18,100  18,100  18,100  20.00 
09/23/2024 17,990  17,990  17,990  17,990  18.00 
09/20/2024 18,290  18,290  18,228  18,228  19.00 
09/18/2024 17,494  18,126  17,494  17,994  118.00 
09/04/2024 17,544  17,544  17,544  17,544  37.00 
08/16/2024 16,750  16,750  16,750  16,750  100.00 
08/14/2024 16,350  16,350  16,350  16,350  6.00 
08/13/2024 16,326  16,326  16,296  16,296  98.00 
08/09/2024 16,418  16,418  16,344  16,344  17.00 
08/06/2024 16,200  16,200  16,200  16,200  15.00 
08/05/2024 16,100  16,100  16,100  16,100  53.00 
08/02/2024 16,662  16,662  16,600  16,600  12.00 
07/31/2024 17,000  17,000  17,000  17,000  1.00 
07/29/2024 16,800  16,800  16,700  16,700  110.00 
07/26/2024 16,990  16,990  16,990  16,990  7.00 
07/16/2024 17,006  17,006  17,006  17,006  1.00 
07/15/2024 17,350  17,350  17,300  17,300  18.00 
07/11/2024 17,300  17,300  17,300  17,300  10.00 
07/10/2024 17,420  17,420  17,200  17,200  30.00 
07/08/2024 17,780  17,780  17,780  17,780  21.00 
07/05/2024 18,022  18,022  18,000  18,000  39.00 
07/02/2024 17,688  17,688  17,638  17,638  38.00 
06/26/2024 18,000  18,000  18,000  18,000  6.00 
06/19/2024 17,800  17,800  17,800  17,800  5.00 
06/17/2024 18,310  18,310  17,880  17,880  14.00 
06/11/2024 18,310  18,310  18,310  18,310  5.00 
06/10/2024 18,300  18,300  18,300  18,300  31.00 
06/06/2024 18,428  18,428  18,300  18,300  15.00 
05/17/2024 18,922  18,922  18,922  18,922  17.00 
05/14/2024 18,958  18,958  18,898  18,898  27.00 
05/10/2024 19,142  19,142  19,142  19,142  15.00 
04/29/2024 19,180  19,180  19,180  19,180  5.00 
04/26/2024 19,158  19,158  19,158  19,158  15.00 
04/16/2024 18,661  18,661  18,661  18,661  45.00 
04/10/2024 19,410  19,410  19,410  19,410  100.00 
04/05/2024 19,545  19,545  19,545  19,545  15.00 
04/04/2024 19,926  19,926  19,875  19,875  55.00 
04/03/2024 19,903  19,903  19,903  19,903  5.00 
04/02/2024 19,647  19,824  19,647  19,824  15.00 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.04)
Total Risk Alpha(0.42)
Treynor Ratio0.2414
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for BASF Stock Analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY