Bannari Amman (India) Price History

BASML Stock   38.02  1.45  3.96%   
Below is the normalized historical share price chart for Bannari Amman Spinning extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bannari Amman stands at 38.02, as last reported on the 26th of February, with the highest price reaching 38.38 and the lowest price hitting 36.56 during the day.
200 Day MA
51.2346
50 Day MA
58.1532
Beta
0.851
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bannari Stock, it is important to understand the factors that can impact its price. Bannari Amman Spinning secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Bannari Amman Spinning exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bannari Amman's Standard Deviation of 3.07, mean deviation of 2.44, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 3.1 B. . Bannari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASML

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bannari Amman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannari Amman by adding Bannari Amman to a well-diversified portfolio.
Price Book
0.5842
Enterprise Value Ebitda
13.1231
Price Sales
0.271
Shares Float
25.9 M
Wall Street Target Price
275

Bannari Amman Stock Price History Chart

There are several ways to analyze Bannari Stock price data. The simplest method is using a basic Bannari candlestick price chart, which shows Bannari Amman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202557.78
Lowest PriceFebruary 18, 202535.79

Bannari Amman February 26, 2025 Stock Price Synopsis

Various analyses of Bannari Amman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannari Stock. It can be used to describe the percentage change in the price of Bannari Amman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannari Stock.
Bannari Amman Price Action Indicator 1.28 
Bannari Amman Price Rate Of Daily Change 1.04 
Bannari Amman Price Daily Balance Of Power 0.80 
Bannari Amman Accumulation Distribution 6,805 

Bannari Amman February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bannari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bannari Amman intraday prices and daily technical indicators to check the level of noise trading in Bannari Stock and then apply it to test your longer-term investment strategies against Bannari.

Bannari Stock Price History Data

The price series of Bannari Amman for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 21.99 with a coefficient of variation of 12.61. The prices are distributed with arithmetic mean of 48.49. The median price for the last 90 days is 51.0. The company had 2:1 stock split on 12th of February 2021. Bannari Amman Spinning issued dividends on 2022-09-16.
OpenHighLowCloseVolume
02/25/2025 37.50  38.38  36.56  38.02  143,506 
02/24/2025 38.18  38.18  36.50  36.57  59,457 
02/21/2025 39.80  40.01  38.10  38.19  44,201 
02/20/2025 37.26  39.35  37.26  39.09  132,648 
02/19/2025 35.50  39.40  35.15  38.23  187,475 
02/18/2025 36.50  37.99  35.50  35.79  140,561 
02/17/2025 37.00  38.31  35.87  36.82  123,407 
02/14/2025 40.71  40.71  37.21  38.00  147,906 
02/13/2025 41.24  41.54  39.60  39.91  102,917 
02/12/2025 40.15  42.00  38.34  40.43  69,499 
02/11/2025 42.15  42.51  38.71  40.15  135,502 
02/10/2025 44.05  45.84  39.95  42.15  84,720 
02/07/2025 45.05  45.97  44.10  44.48  24,080 
02/06/2025 45.85  47.96  45.02  45.60  52,345 
02/05/2025 45.28  46.25  44.51  45.18  181,070 
02/04/2025 46.00  46.80  44.21  45.55  38,894 
02/03/2025 46.21  46.79  44.16  44.56  24,010 
01/31/2025 42.10  45.82  42.10  45.05  56,483 
01/30/2025 41.55  46.70  41.55  42.73  184,117 
01/29/2025 42.00  43.02  41.48  42.44  71,602 
01/28/2025 42.92  44.19  40.17  41.01  121,710 
01/27/2025 44.00  45.22  40.25  42.92  369,142 
01/24/2025 46.14  47.48  45.00  45.22  60,286 
01/23/2025 46.05  47.99  46.05  46.81  42,878 
01/22/2025 49.90  49.90  45.55  46.94  156,734 
01/21/2025 48.99  50.21  48.01  49.06  70,933 
01/20/2025 48.01  49.40  48.01  48.95  50,210 
01/17/2025 49.44  49.62  48.16  48.81  27,717 
01/16/2025 49.75  49.75  47.06  48.76  169,154 
01/15/2025 50.40  50.80  47.31  47.55  118,300 
01/14/2025 49.75  49.85  47.78  49.40  28,385 
01/13/2025 49.95  50.14  47.38  48.12  106,406 
01/10/2025 52.10  52.33  49.00  49.37  157,290 
01/09/2025 54.55  54.60  51.40  51.90  55,842 
01/08/2025 55.94  55.94  52.91  53.75  67,908 
01/07/2025 54.00  58.49  54.00  55.11  115,933 
01/06/2025 58.88  58.88  54.01  54.33  212,528 
01/03/2025 53.00  59.95  52.21  57.78  590,369 
01/02/2025 53.40  53.58  52.32  52.66  56,261 
12/31/2024 51.45  54.00  51.00  53.76  38,583 
12/30/2024 53.90  56.85  51.00  51.46  115,028 
12/27/2024 50.45  52.85  49.90  51.06  71,877 
12/26/2024 52.00  53.48  50.50  51.28  51,644 
12/24/2024 52.75  53.27  51.10  52.73  47,774 
12/23/2024 52.98  53.89  51.00  51.55  48,500 
12/20/2024 54.00  54.39  52.50  52.98  41,746 
12/19/2024 52.65  55.45  52.65  53.76  27,309 
12/18/2024 56.35  56.50  53.25  54.99  101,319 
12/17/2024 55.03  57.00  55.00  56.06  49,626 
12/16/2024 59.30  59.30  55.25  56.71  187,170 
12/13/2024 57.60  57.60  57.60  57.60  61,246 
12/12/2024 56.48  56.48  56.48  56.48  35,045 
12/11/2024 55.38  55.38  55.38  55.38  19,114 
12/10/2024 54.30  54.30  53.25  54.30  62,329 
12/09/2024 53.24  53.24  52.00  53.24  40,861 
12/06/2024 52.20  52.20  51.04  52.20  77,481 
12/05/2024 52.09  52.09  52.09  52.09  16,538 
12/04/2024 53.16  53.60  53.16  53.16  32,601 
12/03/2024 54.25  54.55  53.65  54.25  32,855 
12/02/2024 54.55  54.60  54.40  54.55  22,520 
11/29/2024 54.31  54.31  54.31  54.31  16,646 

About Bannari Amman Stock history

Bannari Amman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannari Amman Spinning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannari Amman stock prices may prove useful in developing a viable investing in Bannari Amman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.6 M57 M
Net Loss-266.4 M-253 M

Bannari Amman Stock Technical Analysis

Bannari Amman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bannari Amman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bannari Amman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Bannari Amman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bannari Amman's price direction in advance. Along with the technical and fundamental analysis of Bannari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bannari Stock

Bannari Amman financial ratios help investors to determine whether Bannari Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bannari with respect to the benefits of owning Bannari Amman security.