BASF SE (Mexico) Price History

BASN Stock  MXN 887.14  0.00  0.00%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 887.14, as last reported on the 3rd of March, with the highest price reaching 887.14 and the lowest price hitting 887.14 during the day. BASF SE secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. BASF SE exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BASF SE's Mean Deviation of 0.2813, variance of 1.55, and Coefficient Of Variation of 1440.08 to double-check the risk estimate we provide.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASN

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BASF SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding BASF SE to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024920.88
Lowest PriceDecember 2, 2024842.0

BASF SE March 3, 2025 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Price Rate Of Daily Change 1.00 

BASF SE March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 78.88 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 896.16. The median price for the last 90 days is 887.14. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
03/03/2025
 887.14  887.14  887.14  887.14 
02/27/2025 887.14  887.14  887.14  887.14  1.00 
02/26/2025 887.14  887.14  887.14  887.14  1.00 
02/25/2025 887.14  887.14  887.14  887.14  1.00 
02/24/2025 887.14  887.14  887.14  887.14  1.00 
02/21/2025 887.14  887.14  887.14  887.14  1.00 
02/20/2025 887.14  887.14  887.14  887.14  1.00 
02/19/2025 887.14  887.14  887.14  887.14  1.00 
02/18/2025 887.14  887.14  887.14  887.14  1.00 
02/17/2025 887.14  887.14  887.14  887.14  1.00 
02/14/2025 887.14  887.14  887.14  887.14  1.00 
02/13/2025 887.14  887.14  887.14  887.14  1.00 
02/12/2025 887.14  887.14  887.14  887.14  1.00 
02/11/2025 887.14  887.14  887.14  887.14  1.00 
02/10/2025 887.14  887.14  887.14  887.14  1.00 
02/07/2025 887.14  887.14  887.14  887.14  1.00 
02/06/2025 887.14  887.14  887.14  887.14  1.00 
02/05/2025 887.14  887.14  887.14  887.14  1.00 
02/04/2025 887.14  887.14  887.14  887.14  1.00 
01/31/2025 887.14  887.14  887.14  887.14  1.00 
01/30/2025 887.14  887.14  887.14  887.14  1.00 
01/29/2025 887.14  887.14  887.14  887.14  1.00 
01/28/2025 887.14  887.14  887.14  887.14  1.00 
01/27/2025 887.14  887.14  887.14  887.14  1.00 
01/24/2025 887.14  887.14  887.14  887.14  1.00 
01/23/2025 887.14  887.14  887.14  887.14  1.00 
01/22/2025 887.14  887.14  887.14  887.14  1.00 
01/21/2025 887.14  887.14  887.14  887.14  1.00 
01/20/2025 887.14  887.14  887.14  887.14  1.00 
01/17/2025 887.14  887.14  887.14  887.14  1.00 
01/16/2025 887.14  887.14  887.14  887.14  1.00 
01/15/2025 887.14  887.14  887.14  887.14  1.00 
01/14/2025 887.14  887.14  887.14  887.14  300.00 
01/13/2025 920.88  920.88  920.88  920.88  1.00 
01/10/2025 920.88  920.88  920.88  920.88  1.00 
01/09/2025 920.88  920.88  920.88  920.88  1.00 
01/08/2025 920.88  920.88  920.88  920.88  1.00 
01/07/2025 920.88  920.88  920.88  920.88  1.00 
01/06/2025 920.88  920.88  920.88  920.88  1.00 
01/03/2025 920.88  920.88  920.88  920.88  1.00 
01/02/2025 920.88  920.88  920.88  920.88  1.00 
12/31/2024 920.88  920.88  920.88  920.88  1.00 
12/30/2024 920.88  920.88  920.88  920.88  1.00 
12/27/2024 920.88  920.88  920.88  920.88  1.00 
12/26/2024 920.88  920.88  920.88  920.88  1.00 
12/24/2024 920.88  920.88  920.88  920.88  1.00 
12/23/2024 920.88  920.88  920.88  920.88  1.00 
12/20/2024 920.88  920.88  920.88  920.88  1.00 
12/19/2024 920.88  920.88  920.88  920.88  1.00 
12/18/2024 920.88  920.88  920.88  920.88  1.00 
12/17/2024 920.88  920.88  920.88  920.88  1.00 
12/16/2024 920.88  920.88  920.88  920.88  1.00 
12/13/2024 920.88  920.88  920.88  920.88  1.00 
12/11/2024 920.88  920.88  920.88  920.88  1.00 
12/10/2024 920.88  920.88  920.88  920.88  1.00 
12/09/2024 920.88  920.88  920.88  920.88  1.00 
12/06/2024 920.88  920.88  920.88  920.88  1.00 
12/05/2024 920.88  920.88  920.88  920.88  1.00 
12/04/2024 920.88  920.88  920.88  920.88  1.00 
12/03/2024 920.88  920.88  920.88  920.88  244.00 
12/02/2024 842.00  842.00  842.00  842.00  1.00 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
It operates through six segments Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition Care, and Agricultural Solutions. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany. BASF SE is traded on Mexico Stock Exchange in Mexico.

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BASF Stock Analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.