Brown Advisory Sustainable Fund Price History

BAWAX Fund  USD 53.91  0.67  1.26%   
Below is the normalized historical share price chart for Brown Advisory Sustainable extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Advisory stands at 53.91, as last reported on the 18th of January 2025, with the highest price reaching 53.91 and the lowest price hitting 53.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brown Mutual Fund, it is important to understand the factors that can impact its price. Brown Advisory Susta secures Sharpe Ratio (or Efficiency) of -0.0059, which signifies that the fund had a -0.0059% return per unit of risk over the last 3 months. Brown Advisory Sustainable exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Advisory's Standard Deviation of 1.3, mean deviation of 0.8799, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Brown Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAWAX

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Advisory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding Brown Advisory to a well-diversified portfolio.

Brown Advisory Mutual Fund Price History Chart

There are several ways to analyze Brown Advisory Sustainable Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202457.39
Lowest PriceDecember 18, 202451.9

Brown Advisory January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Brown Advisory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Mutual Fund. It can be used to describe the percentage change in the price of Brown Advisory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Mutual Fund.
Brown Advisory Price Rate Of Daily Change 1.01 
Brown Advisory Price Action Indicator 0.33 

Brown Advisory January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Advisory Sustainable Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Advisory intraday prices and daily technical indicators to check the level of noise trading in Brown Advisory Sustainable Fund and then apply it to test your longer-term investment strategies against Brown.

Brown Mutual Fund Price History Data

The price series of Brown Advisory for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.49 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 54.35. The median price for the last 90 days is 54.23. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
01/18/2025
 53.91  53.91  53.91  53.91 
01/17/2025 53.91  53.91  53.91  53.91  1.00 
01/16/2025 53.24  53.24  53.24  53.24  1.00 
01/15/2025 53.07  53.07  53.07  53.07  1.00 
01/14/2025 52.07  52.07  52.07  52.07  1.00 
01/13/2025 51.93  51.93  51.93  51.93  1.00 
01/10/2025 52.01  52.01  52.01  52.01  1.00 
01/08/2025 52.98  52.98  52.98  52.98  1.00 
01/07/2025 52.73  52.73  52.73  52.73  1.00 
01/06/2025 53.57  53.57  53.57  53.57  1.00 
01/03/2025 53.21  53.21  53.21  53.21  1.00 
01/02/2025 52.24  52.24  52.24  52.24  1.00 
12/31/2024 52.10  52.10  52.10  52.10  1.00 
12/30/2024 52.44  52.44  52.44  52.44  1.00 
12/27/2024 52.96  52.96  52.96  52.96  1.00 
12/26/2024 53.58  53.58  53.58  53.58  1.00 
12/24/2024 53.65  53.65  53.65  53.65  1.00 
12/23/2024 53.09  53.09  53.09  53.09  1.00 
12/20/2024 52.79  52.79  52.79  52.79  1.00 
12/19/2024 52.06  52.06  52.06  52.06  1.00 
12/18/2024 51.90  51.90  51.90  51.90  1.00 
12/17/2024 53.73  53.73  53.73  53.73  1.00 
12/16/2024 54.23  54.23  54.23  54.23  1.00 
12/13/2024 53.77  53.77  53.77  53.77  1.00 
12/12/2024 56.87  56.87  56.87  56.87  1.00 
12/11/2024 57.09  57.09  57.09  57.09  1.00 
12/10/2024 56.30  56.30  56.30  56.30  1.00 
12/09/2024 56.57  56.57  56.57  56.57  1.00 
12/06/2024 56.98  56.98  56.98  56.98  1.00 
12/05/2024 56.73  56.73  56.73  56.73  1.00 
12/04/2024 57.39  57.39  57.39  57.39  1.00 
12/03/2024 56.03  56.03  56.03  56.03  1.00 
12/02/2024 55.93  55.93  55.93  55.93  1.00 
11/29/2024 55.74  55.74  55.74  55.74  1.00 
11/27/2024 55.35  55.35  55.35  55.35  1.00 
11/26/2024 55.77  55.77  55.77  55.77  1.00 
11/25/2024 55.44  55.44  55.44  55.44  1.00 
11/22/2024 55.31  55.31  55.31  55.31  1.00 
11/21/2024 55.21  55.21  55.21  55.21  1.00 
11/20/2024 54.61  54.61  54.61  54.61  1.00 
11/19/2024 54.59  54.59  54.59  54.59  1.00 
11/18/2024 54.28  54.28  54.28  54.28  1.00 
11/15/2024 54.37  54.37  54.37  54.37  1.00 
11/14/2024 55.63  55.63  55.63  55.63  1.00 
11/13/2024 56.00  56.00  56.00  56.00  1.00 
11/12/2024 55.96  55.96  55.96  55.96  1.00 
11/11/2024 55.80  55.80  55.80  55.80  1.00 
11/08/2024 55.99  55.99  55.99  55.99  1.00 
11/07/2024 56.08  56.08  56.08  56.08  1.00 
11/06/2024 55.63  55.63  55.63  55.63  1.00 
11/05/2024 54.09  54.09  54.09  54.09  1.00 
11/04/2024 53.42  53.42  53.42  53.42  1.00 
11/01/2024 53.43  53.43  53.43  53.43  1.00 
10/31/2024 52.69  52.69  52.69  52.69  1.00 
10/30/2024 54.31  54.31  54.31  54.31  1.00 
10/29/2024 54.41  54.41  54.41  54.41  1.00 
10/28/2024 53.90  53.90  53.90  53.90  1.00 
10/25/2024 53.83  53.83  53.83  53.83  1.00 
10/24/2024 53.94  53.94  53.94  53.94  1.00 
10/23/2024 53.66  53.66  53.66  53.66  1.00 
10/22/2024 54.27  54.27  54.27  54.27  1.00 

About Brown Advisory Mutual Fund history

Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Susta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
The fund invests at least 80 percent of its net assets in equity securities of sustainable domestic companies. It invests primarily in the securities of medium and large capitalization companies that Brown Advisory LLC believes have the fundamental strengths to outperform their peers and deliver above-average earnings growth over a market cycle, effectively implement Sustainable Business Advantages, and have attractive valuations.

Brown Advisory Mutual Fund Technical Analysis

Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brown Advisory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Advisory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Brown Advisory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brown Mutual Fund

Brown Advisory financial ratios help investors to determine whether Brown Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brown with respect to the benefits of owning Brown Advisory security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings