Bank of Ayudhya (Thailand) Price History

BAY Stock  THB 23.90  0.20  0.83%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Ayudhya stands at 23.90, as last reported on the 23rd of January, with the highest price reaching 24.10 and the lowest price hitting 23.80 during the day. Bank of Ayudhya secures Sharpe Ratio (or Efficiency) of -0.0936, which signifies that the company had a -0.0936 % return per unit of risk over the last 3 months. Bank of Ayudhya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Ayudhya's Risk Adjusted Performance of (0.19), standard deviation of 0.8035, and Mean Deviation of 0.6086 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAY

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Ayudhya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ayudhya by adding Bank of Ayudhya to a well-diversified portfolio.

Bank of Ayudhya Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ayudhya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202425.25
Lowest PriceJanuary 21, 202523.9

Bank of Ayudhya January 23, 2025 Stock Price Synopsis

Various analyses of Bank of Ayudhya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Ayudhya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Ayudhya Price Daily Balance Of Power(0.67)
Bank of Ayudhya Accumulation Distribution 5,537 
Bank of Ayudhya Price Action Indicator(0.15)
Bank of Ayudhya Price Rate Of Daily Change 0.99 

Bank of Ayudhya January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Ayudhya intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Ayudhya for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.1 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 24.89. The median price for the last 90 days is 24.9. The company had 22:19 stock split on 29th of April 1998. Bank of Ayudhya issued dividends on 2022-09-06.
OpenHighLowCloseVolume
01/22/2025 24.10  24.10  23.80  23.90  444,833 
01/21/2025 24.10  24.20  23.90  23.90  409,626 
01/20/2025 24.20  24.30  24.10  24.10  148,693 
01/17/2025 24.40  24.40  24.20  24.20  269,506 
01/16/2025 24.50  24.50  24.30  24.50  128,061 
01/15/2025 24.40  24.50  24.30  24.40  160,492 
01/14/2025 24.50  24.60  24.30  24.30  84,129 
01/13/2025 24.30  24.70  24.30  24.50  305,408 
01/10/2025 24.40  24.50  24.30  24.30  75,753 
01/09/2025 24.50  24.50  24.30  24.50  179,141 
01/08/2025 24.40  24.60  24.40  24.40  159,878 
01/07/2025 24.40  24.80  24.40  24.50  400,848 
01/06/2025 24.50  24.60  24.40  24.40  126,460 
01/03/2025 24.60  24.70  24.50  24.60  95,157 
01/02/2025 24.50  24.60  24.40  24.60  157,319 
12/30/2024 24.60  24.80  24.50  24.50  99,529 
12/27/2024 24.60  24.70  24.60  24.60  94,342 
12/26/2024 24.70  24.70  24.60  24.70  83,524 
12/25/2024 24.50  24.80  24.50  24.80  110,344 
12/24/2024 24.40  24.70  24.40  24.40  78,778 
12/23/2024 24.60  24.60  24.30  24.40  114,830 
12/20/2024 24.50  24.60  24.30  24.50  255,871 
12/19/2024 24.80  24.80  24.50  24.50  200,234 
12/18/2024 24.80  24.90  24.60  24.80  186,185 
12/17/2024 24.90  24.90  24.80  24.90  352,527 
12/16/2024 25.00  25.25  24.90  24.90  262,033 
12/13/2024 25.00  25.25  25.00  25.25  52,537 
12/12/2024 25.25  25.25  25.00  25.00  64,059 
12/11/2024 25.00  25.25  25.00  25.00  255,603 
12/09/2024 25.25  25.25  25.00  25.00  175,354 
12/06/2024 25.00  25.25  25.00  25.25  104,551 
12/04/2024 25.25  25.25  25.00  25.00  121,545 
12/03/2024 24.90  25.25  24.90  24.90  122,549 
12/02/2024 25.00  25.00  24.90  24.90  58,629 
11/29/2024 25.00  25.00  24.90  25.00  19,340 
11/28/2024 25.25  25.25  24.90  24.90  219,684 
11/27/2024 25.00  25.25  24.90  25.25  299,226 
11/26/2024 24.90  25.25  24.80  25.25  189,942 
11/25/2024 25.00  25.00  24.80  25.00  269,441 
11/22/2024 25.00  25.25  24.90  25.00  79,399 
11/21/2024 25.00  25.25  24.90  25.25  188,126 
11/20/2024 24.90  25.25  24.90  25.25  85,099 
11/19/2024 24.90  25.25  24.90  25.25  199,459 
11/18/2024 24.70  24.90  24.70  24.90  126,302 
11/15/2024 24.90  25.00  24.60  24.70  237,618 
11/14/2024 24.80  25.00  24.80  24.90  217,721 
11/13/2024 24.80  25.00  24.80  24.90  123,038 
11/12/2024 25.00  25.25  24.60  24.80  306,825 
11/11/2024 25.00  25.25  24.80  25.00  220,563 
11/08/2024 25.50  25.50  25.00  25.00  107,223 
11/07/2024 25.25  25.25  25.00  25.25  100,400 
11/06/2024 25.00  25.50  24.90  25.25  531,572 
11/05/2024 24.80  25.00  24.80  24.80  65,955 
11/04/2024 25.00  25.00  24.70  24.80  270,758 
11/01/2024 25.00  25.25  24.90  24.90  139,980 
10/31/2024 24.90  25.25  24.80  25.00  86,103 
10/30/2024 25.25  25.25  24.90  24.90  128,520 
10/29/2024 24.90  25.25  24.90  25.00  94,457 
10/28/2024 24.90  25.00  24.70  24.90  128,088 
10/25/2024 25.00  25.25  24.80  24.90  248,428 
10/24/2024 25.00  25.50  25.00  25.00  235,830 

About Bank of Ayudhya Stock history

Bank of Ayudhya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ayudhya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ayudhya stock prices may prove useful in developing a viable investing in Bank of Ayudhya
Bank of Ayudhya Public Company Limited, through its subsidiaries, provides a range of banking services to individuals, corporates, small and medium-sized businesses, and financial institutions. Bank of Ayudhya Public Company Limited is a subsidiary of MUFG Bank, Ltd. BANK OF AYUDHYA PUBLIC CO operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Bank of Ayudhya Stock Technical Analysis

Bank of Ayudhya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Ayudhya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Ayudhya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bank of Ayudhya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Ayudhya's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank of Ayudhya financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank of Ayudhya security.