Bayer AG PK Price History

BAYRYDelisted Stock  USD 16.86  0.86  5.37%   
If you're considering investing in Bayer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 16.86, as last reported on the 31st of January, with the highest price reaching 16.91 and the lowest price hitting 15.88 during the day. We have found twenty-three technical indicators for Bayer AG PK, which you can use to evaluate the volatility of the firm. Please confirm Bayer AG's Standard Deviation of 1.71, mean deviation of 1.1, and Risk Adjusted Performance of 0.3419 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bayer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BAYRY
Based on monthly moving average Bayer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding Bayer AG to a well-diversified portfolio.

Bayer AG Pink Sheet Price History Chart

There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bayer Pink Sheet Price History Data

The price series of Bayer AG for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 15.5. The median price for the last 90 days is 15.41. The company had 4:1 stock split on 20th of September 2017. Bayer AG PK issued dividends on 2022-05-02.
OpenHighLowCloseVolume
01/31/2025
 16.00  16.91  15.88  16.86 
02/08/2023 16.00  16.91  15.88  16.86  1,482,300 
02/07/2023 15.66  15.94  15.63  15.92  612,700 
02/06/2023 15.77  15.84  15.54  15.66  1,908,900 
02/03/2023 15.38  15.47  15.25  15.32  2,839,400 
02/02/2023 15.63  15.66  15.36  15.44  821,500 
02/01/2023 15.46  15.72  15.39  15.67  466,800 
01/31/2023 15.37  15.58  15.33  15.58  419,078 
01/30/2023 15.48  15.62  15.44  15.47  653,616 
01/27/2023 15.30  15.40  15.28  15.34  604,900 
01/26/2023 15.35  15.37  15.19  15.35  337,000 
01/25/2023 15.16  15.23  15.10  15.23  611,800 
01/24/2023 15.07  15.20  15.01  15.16  712,500 
01/23/2023 15.18  15.32  15.17  15.30  1,071,400 
01/20/2023 15.20  15.41  15.17  15.41  487,200 
01/19/2023 15.06  15.21  15.00  15.19  695,700 
01/18/2023 15.39  15.41  15.12  15.14  655,400 

About Bayer AG Pink Sheet history

Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG
Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. Bayer Aktiengesellschaft was founded in 1863 and is headquartered in Leverkusen, Germany. Bayer Aktienges is traded on OTC Exchange in the United States.

Bayer AG Pink Sheet Technical Analysis

Bayer AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bayer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bayer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Bayer Pink Sheet

If you are still planning to invest in Bayer AG PK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bayer AG's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments