Bayer Ag Stock Price History
BAYZF Stock | USD 20.83 0.02 0.1% |
If you're considering investing in Bayer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 20.83, as last reported on the 26th of November, with the highest price reaching 21.12 and the lowest price hitting 20.80 during the day. Bayer AG secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Bayer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayer AG's Mean Deviation of 1.58, standard deviation of 2.75, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Bayer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayer |
Sharpe Ratio = -0.2048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAYZF |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding Bayer AG to a well-diversified portfolio.
Bayer AG Pink Sheet Price History Chart
There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 33.96 |
Lowest Price | November 21, 2024 | 20.46 |
Bayer AG November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Bayer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Pink Sheet. It can be used to describe the percentage change in the price of Bayer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Pink Sheet.Bayer AG Price Rate Of Daily Change | 1.00 | |
Bayer AG Accumulation Distribution | 182.62 | |
Bayer AG Price Action Indicator | (0.12) | |
Bayer AG Price Daily Balance Of Power | 0.06 |
Bayer AG November 26, 2024 Pink Sheet Price Analysis
Bayer Pink Sheet Price History Data
The price series of Bayer AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.5 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 28.88. The median price for the last 90 days is 29.9. The company had 503:495 stock split on 6th of June 2018. Bayer AG issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 20.80 | 21.12 | 20.80 | 20.83 | 12,053 | |
11/22/2024 | 20.40 | 20.83 | 20.40 | 20.81 | 57,000 | |
11/21/2024 | 20.43 | 20.51 | 20.40 | 20.46 | 19,400 | |
11/20/2024 | 20.96 | 20.96 | 20.58 | 20.64 | 17,300 | |
11/19/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 49,200 | |
11/18/2024 | 21.18 | 21.50 | 21.17 | 21.37 | 1,933 | |
11/15/2024 | 21.44 | 21.54 | 21.20 | 21.35 | 33,500 | |
11/14/2024 | 21.78 | 21.82 | 21.47 | 21.47 | 276,200 | |
11/13/2024 | 21.39 | 21.44 | 21.39 | 21.44 | 1,475 | |
11/12/2024 | 22.75 | 22.79 | 21.95 | 22.34 | 19,000 | |
11/11/2024 | 26.00 | 26.00 | 25.94 | 25.94 | 8,500 | |
11/08/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100.00 | |
11/07/2024 | 26.53 | 26.53 | 26.43 | 26.43 | 500.00 | |
11/06/2024 | 26.03 | 26.03 | 25.45 | 25.58 | 45,500 | |
11/05/2024 | 26.95 | 26.95 | 26.71 | 26.71 | 300.00 | |
11/04/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,137 | |
11/01/2024 | 27.13 | 27.23 | 27.13 | 27.23 | 26,085 | |
10/31/2024 | 26.70 | 26.96 | 26.67 | 26.96 | 54,338 | |
10/30/2024 | 26.71 | 26.91 | 26.71 | 26.91 | 1,700 | |
10/29/2024 | 27.62 | 27.62 | 27.58 | 27.58 | 960.00 | |
10/28/2024 | 28.12 | 28.16 | 28.12 | 28.16 | 1,598 | |
10/25/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1,891 | |
10/24/2024 | 28.12 | 28.12 | 27.84 | 27.92 | 8,507 | |
10/23/2024 | 27.92 | 27.92 | 27.66 | 27.80 | 3,300 | |
10/22/2024 | 28.00 | 28.09 | 27.96 | 28.00 | 1,949 | |
10/21/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 750.00 | |
10/18/2024 | 28.71 | 28.85 | 28.66 | 28.85 | 60,133 | |
10/17/2024 | 28.79 | 28.79 | 28.45 | 28.45 | 815.00 | |
10/16/2024 | 28.98 | 29.08 | 28.87 | 28.88 | 3,421 | |
10/15/2024 | 28.53 | 29.00 | 28.53 | 28.99 | 900.00 | |
10/14/2024 | 28.50 | 28.55 | 28.50 | 28.55 | 1,063 | |
10/11/2024 | 28.67 | 28.81 | 28.67 | 28.81 | 4,800 | |
10/10/2024 | 29.73 | 29.73 | 29.15 | 29.15 | 5,000 | |
10/09/2024 | 30.00 | 30.13 | 29.73 | 29.97 | 51,050 | |
10/08/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 224.00 | |
10/07/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 2,732 | |
10/04/2024 | 32.64 | 32.67 | 32.48 | 32.67 | 3,100 | |
10/03/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 268.00 | |
10/02/2024 | 33.66 | 33.66 | 33.39 | 33.45 | 1,500 | |
10/01/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 500.00 | |
09/30/2024 | 34.00 | 34.00 | 33.90 | 33.90 | 300.00 | |
09/27/2024 | 34.01 | 34.01 | 33.96 | 33.96 | 500.00 | |
09/26/2024 | 32.55 | 32.55 | 32.39 | 32.44 | 1,000.00 | |
09/25/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 173.00 | |
09/24/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 200.00 | |
09/23/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 100.00 | |
09/20/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 396.00 | |
09/19/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 600.00 | |
09/18/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
09/17/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 400.00 | |
09/16/2024 | 29.55 | 29.90 | 29.55 | 29.90 | 800.00 | |
09/13/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
09/12/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
09/11/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
09/10/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 50,100 | |
09/09/2024 | 31.50 | 31.68 | 31.50 | 31.68 | 400.00 | |
09/06/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
09/05/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 200.00 | |
09/04/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 300.00 | |
09/03/2024 | 31.00 | 31.00 | 30.60 | 30.60 | 3,500 | |
08/30/2024 | 30.70 | 30.89 | 30.70 | 30.89 | 4,668 |
About Bayer AG Pink Sheet history
Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG
Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. Bayer Aktiengesellschaft was founded in 1863 and is headquartered in Leverkusen, Germany. Bayer Ag is traded on OTC Exchange in the United States.
Bayer AG Pink Sheet Technical Analysis
Bayer AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Bayer AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | 5.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayer Pink Sheet analysis
When running Bayer AG's price analysis, check to measure Bayer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer AG is operating at the current time. Most of Bayer AG's value examination focuses on studying past and present price action to predict the probability of Bayer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer AG's price. Additionally, you may evaluate how the addition of Bayer AG to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |