Bayer Ag Stock Price History

BAYZF Stock  USD 20.83  0.02  0.1%   
If you're considering investing in Bayer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 20.83, as last reported on the 26th of November, with the highest price reaching 21.12 and the lowest price hitting 20.80 during the day. Bayer AG secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Bayer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayer AG's Mean Deviation of 1.58, standard deviation of 2.75, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Bayer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYZF

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding Bayer AG to a well-diversified portfolio.

Bayer AG Pink Sheet Price History Chart

There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202433.96
Lowest PriceNovember 21, 202420.46

Bayer AG November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Bayer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Pink Sheet. It can be used to describe the percentage change in the price of Bayer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Pink Sheet.
Bayer AG Price Rate Of Daily Change 1.00 
Bayer AG Accumulation Distribution 182.62 
Bayer AG Price Action Indicator(0.12)
Bayer AG Price Daily Balance Of Power 0.06 

Bayer AG November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayer AG intraday prices and daily technical indicators to check the level of noise trading in Bayer Stock and then apply it to test your longer-term investment strategies against Bayer.

Bayer Pink Sheet Price History Data

The price series of Bayer AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.5 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 28.88. The median price for the last 90 days is 29.9. The company had 503:495 stock split on 6th of June 2018. Bayer AG issued dividends on 2022-05-02.
OpenHighLowCloseVolume
11/25/2024 20.80  21.12  20.80  20.83  12,053 
11/22/2024 20.40  20.83  20.40  20.81  57,000 
11/21/2024 20.43  20.51  20.40  20.46  19,400 
11/20/2024 20.96  20.96  20.58  20.64  17,300 
11/19/2024 21.31  21.31  21.31  21.31  49,200 
11/18/2024 21.18  21.50  21.17  21.37  1,933 
11/15/2024 21.44  21.54  21.20  21.35  33,500 
11/14/2024 21.78  21.82  21.47  21.47  276,200 
11/13/2024 21.39  21.44  21.39  21.44  1,475 
11/12/2024 22.75  22.79  21.95  22.34  19,000 
11/11/2024 26.00  26.00  25.94  25.94  8,500 
11/08/2024 25.86  25.86  25.86  25.86  100.00 
11/07/2024 26.53  26.53  26.43  26.43  500.00 
11/06/2024 26.03  26.03  25.45  25.58  45,500 
11/05/2024 26.95  26.95  26.71  26.71  300.00 
11/04/2024 27.00  27.00  27.00  27.00  6,137 
11/01/2024 27.13  27.23  27.13  27.23  26,085 
10/31/2024 26.70  26.96  26.67  26.96  54,338 
10/30/2024 26.71  26.91  26.71  26.91  1,700 
10/29/2024 27.62  27.62  27.58  27.58  960.00 
10/28/2024 28.12  28.16  28.12  28.16  1,598 
10/25/2024 27.92  27.92  27.92  27.92  1,891 
10/24/2024 28.12  28.12  27.84  27.92  8,507 
10/23/2024 27.92  27.92  27.66  27.80  3,300 
10/22/2024 28.00  28.09  27.96  28.00  1,949 
10/21/2024 28.29  28.29  28.29  28.29  750.00 
10/18/2024 28.71  28.85  28.66  28.85  60,133 
10/17/2024 28.79  28.79  28.45  28.45  815.00 
10/16/2024 28.98  29.08  28.87  28.88  3,421 
10/15/2024 28.53  29.00  28.53  28.99  900.00 
10/14/2024 28.50  28.55  28.50  28.55  1,063 
10/11/2024 28.67  28.81  28.67  28.81  4,800 
10/10/2024 29.73  29.73  29.15  29.15  5,000 
10/09/2024 30.00  30.13  29.73  29.97  51,050 
10/08/2024 32.74  32.74  32.74  32.74  224.00 
10/07/2024 32.74  32.74  32.74  32.74  2,732 
10/04/2024 32.64  32.67  32.48  32.67  3,100 
10/03/2024 33.45  33.45  33.45  33.45  268.00 
10/02/2024 33.66  33.66  33.39  33.45  1,500 
10/01/2024 33.59  33.59  33.59  33.59  500.00 
09/30/2024 34.00  34.00  33.90  33.90  300.00 
09/27/2024 34.01  34.01  33.96  33.96  500.00 
09/26/2024 32.55  32.55  32.39  32.44  1,000.00 
09/25/2024 32.14  32.14  32.14  32.14  173.00 
09/24/2024 32.14  32.14  32.14  32.14  200.00 
09/23/2024 31.90  31.90  31.90  31.90  100.00 
09/20/2024 31.87  31.87  31.87  31.87  396.00 
09/19/2024 32.16  32.16  32.16  32.16  600.00 
09/18/2024 29.90  29.90  29.90  29.90  1.00 
09/17/2024 29.90  29.90  29.90  29.90  400.00 
09/16/2024 29.55  29.90  29.55  29.90  800.00 
09/13/2024 31.68  31.68  31.68  31.68  1.00 
09/12/2024 31.68  31.68  31.68  31.68  1.00 
09/11/2024 31.68  31.68  31.68  31.68  1.00 
09/10/2024 31.68  31.68  31.68  31.68  50,100 
09/09/2024 31.50  31.68  31.50  31.68  400.00 
09/06/2024 32.21  32.21  32.21  32.21  1.00 
09/05/2024 32.21  32.21  32.21  32.21  200.00 
09/04/2024 30.64  30.64  30.64  30.64  300.00 
09/03/2024 31.00  31.00  30.60  30.60  3,500 
08/30/2024 30.70  30.89  30.70  30.89  4,668 

About Bayer AG Pink Sheet history

Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG
Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. Bayer Aktiengesellschaft was founded in 1863 and is headquartered in Leverkusen, Germany. Bayer Ag is traded on OTC Exchange in the United States.

Bayer AG Pink Sheet Technical Analysis

Bayer AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bayer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bayer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayer Pink Sheet analysis

When running Bayer AG's price analysis, check to measure Bayer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer AG is operating at the current time. Most of Bayer AG's value examination focuses on studying past and present price action to predict the probability of Bayer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer AG's price. Additionally, you may evaluate how the addition of Bayer AG to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device