Banco Da (Brazil) Price History

BAZA3 Stock  BRL 85.67  0.32  0.37%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Da stands at 85.67, as last reported on the 24th of January, with the highest price reaching 85.91 and the lowest price hitting 85.00 during the day. Banco da Amaznia secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Banco da Amaznia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Da's Mean Deviation of 0.6855, risk adjusted performance of (0.09), and Standard Deviation of 0.949 to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAZA3

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Da is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Da by adding Banco Da to a well-diversified portfolio.

Banco Da Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Da price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202492.0
Lowest PriceDecember 6, 202482.54

Banco Da January 24, 2025 Stock Price Synopsis

Various analyses of Banco Da's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Da from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Da Price Rate Of Daily Change 1.00 
Banco Da Price Action Indicator 0.06 
Banco Da Market Facilitation Index 0.0008 
Banco Da Price Daily Balance Of Power(0.35)
Banco Da Accumulation Distribution 12.71 

Banco Da January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Da intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Da for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.46 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 87.18. The median price for the last 90 days is 86.0. The company had 1:100 stock split on 22nd of August 2016. Banco da Amaznia issued dividends on 2022-05-02.
OpenHighLowCloseVolume
01/23/2025 85.39  85.91  85.00  85.67  1,200 
01/22/2025 86.01  86.01  85.93  85.99  500.00 
01/21/2025 86.05  86.48  85.80  86.48  2,800 
01/20/2025 85.74  86.46  85.34  86.46  1,900 
01/17/2025 86.34  86.50  86.01  86.34  500.00 
01/16/2025 86.00  86.08  85.62  86.00  800.00 
01/15/2025 84.95  85.00  84.95  85.00  700.00 
01/14/2025 85.60  85.60  84.50  84.50  1,800 
01/13/2025 85.01  85.20  84.33  85.20  1,000.00 
01/10/2025 85.79  85.79  85.79  85.79  100.00 
01/09/2025 86.20  87.24  84.06  84.99  2,000 
01/08/2025 84.80  84.80  84.15  84.80  1,000.00 
01/07/2025 85.07  85.07  84.32  84.80  3,300 
01/06/2025 85.37  85.41  84.18  85.20  3,800 
01/03/2025 84.37  84.61  84.20  84.61  2,900 
01/02/2025 86.99  86.99  84.15  84.15  2,900 
12/30/2024 84.10  85.95  83.31  85.95  900.00 
12/27/2024 84.51  85.03  84.15  84.57  900.00 
12/26/2024 85.47  86.04  84.15  84.15  10,600 
12/23/2024 86.49  86.49  84.20  84.20  1,100 
12/20/2024 85.49  86.00  84.10  84.10  4,600 
12/19/2024 83.37  85.96  83.37  85.24  2,700 
12/18/2024 85.00  85.70  83.11  85.17  4,100 
12/17/2024 85.80  85.90  85.00  85.90  900.00 
12/16/2024 83.03  85.01  83.03  85.00  1,400 
12/13/2024 86.00  86.00  83.60  84.73  1,400 
12/12/2024 83.58  86.05  83.58  85.50  2,300 
12/11/2024 84.05  86.25  84.05  86.00  1,100 
12/10/2024 83.99  84.00  83.99  84.00  600.00 
12/09/2024 82.54  83.26  82.54  83.05  1,300 
12/06/2024 83.01  83.46  82.54  82.54  1,600 
12/05/2024 83.76  84.19  83.08  84.19  3,600 
12/04/2024 84.14  84.20  83.88  84.20  1,600 
12/03/2024 84.18  84.50  84.09  84.12  2,200 
12/02/2024 84.81  84.81  84.09  84.13  1,600 
11/29/2024 85.21  85.21  84.21  84.70  4,600 
11/28/2024 88.20  88.21  85.01  85.01  6,300 
11/27/2024 88.30  88.50  87.75  87.75  1,900 
11/26/2024 88.05  88.30  88.00  88.10  1,500 
11/25/2024 88.70  88.70  87.85  88.05  800.00 
11/22/2024 87.37  88.48  87.37  88.10  2,000 
11/21/2024 88.98  88.98  87.37  87.37  1,500 
11/19/2024 91.29  91.29  89.00  89.00  1,300 
11/18/2024 90.22  90.22  89.12  89.12  1,000.00 
11/14/2024 89.71  91.99  89.50  89.51  400.00 
11/13/2024 90.40  90.70  90.40  90.70  1,300 
11/12/2024 92.78  92.78  90.00  90.49  1,000.00 
11/11/2024 90.91  91.00  90.15  90.40  2,100 
11/08/2024 92.49  92.49  91.18  91.19  1,500 
11/07/2024 93.00  93.00  90.53  92.00  1,400 
11/06/2024 91.49  91.51  91.49  91.50  900.00 
11/05/2024 89.21  91.10  89.21  91.09  400.00 
11/04/2024 91.20  91.45  90.95  91.45  800.00 
11/01/2024 91.30  91.31  90.57  91.00  1,000.00 
10/31/2024 92.50  92.50  91.33  91.33  1,900 
10/30/2024 91.98  91.98  90.79  91.30  1,500 
10/29/2024 91.30  91.30  90.84  90.86  800.00 
10/28/2024 88.99  91.30  88.99  91.30  700.00 
10/25/2024 88.88  89.00  86.28  88.99  4,500 
10/24/2024 89.40  89.70  89.00  89.35  3,400 
10/23/2024 90.50  90.50  89.01  89.33  600.00 

About Banco Da Stock history

Banco Da investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco da Amaznia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Da stock prices may prove useful in developing a viable investing in Banco Da
Banco da Amaznia S.A. provides banking products and services in the Amazon region of Brazil. Banco da Amaznia S.A. was founded in 1942 and is based in Belem, Brazil. AMAZONIA is traded on Sao Paolo Stock Exchange in Brazil.

Banco Da Stock Technical Analysis

Banco Da technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Da technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Da trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Banco Da Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Da's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Da's price analysis, check to measure Banco Da's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Da is operating at the current time. Most of Banco Da's value examination focuses on studying past and present price action to predict the probability of Banco Da's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Da's price. Additionally, you may evaluate how the addition of Banco Da to your portfolios can decrease your overall portfolio volatility.