Banco Del Bajo Stock Price History
BBAJF Stock | USD 2.00 0.00 0.00% |
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 2.00, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Banco del Bajo secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Banco del Bajo exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Del's Mean Deviation of 3.48, risk adjusted performance of (0.08), and Standard Deviation of 4.77 to double-check the risk estimate we provide.
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.2501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBAJF |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding Banco Del to a well-diversified portfolio.
Banco Del Pink Sheet Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banco Pink Sheet Price History Data
The price series of Banco Del for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.82 with a coefficient of variation of 18.51. The prices are distributed with arithmetic mean of 3.09. The median price for the last 90 days is 3.19. The company issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.00 | 2.00 | 2.00 | 2.00 | ||
11/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 | |
11/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 | |
11/12/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 27,100 | |
11/11/2024 | 2.05 | 2.11 | 2.05 | 2.06 | 70,500 | |
11/08/2024 | 2.17 | 2.17 | 2.16 | 2.16 | 10,500 | |
11/06/2024 | 2.10 | 2.15 | 2.08 | 2.08 | 37,800 | |
10/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2,500 | |
10/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 17,000 | |
10/22/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3,329 | |
10/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1,286 | |
09/27/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 60,010 | |
08/28/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1,525 | |
08/27/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 168.00 | |
08/15/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,669 | |
08/14/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2,866 | |
07/25/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 16,592 | |
07/22/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
07/19/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1,087 | |
07/15/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 2,525 | |
07/05/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3,000 | |
07/03/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 480.00 | |
06/28/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2,601 | |
06/24/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 338.00 | |
06/21/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 168,512 | |
06/18/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2,398 | |
06/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2,398 | |
06/14/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 6,600 | |
06/12/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 17,300 | |
06/11/2024 | 2.84 | 2.84 | 2.79 | 2.79 | 3,958 | |
06/10/2024 | 2.79 | 2.79 | 2.74 | 2.76 | 28,117 | |
06/07/2024 | 3.06 | 3.06 | 2.79 | 2.79 | 49,954 | |
06/06/2024 | 3.26 | 3.39 | 3.06 | 3.06 | 50,371 | |
06/03/2024 | 3.14 | 3.15 | 2.87 | 3.00 | 20,400 | |
05/31/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4,263 | |
05/29/2024 | 3.52 | 3.63 | 3.52 | 3.63 | 7,560 | |
05/17/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 69.00 | |
05/16/2024 | 3.81 | 3.81 | 3.70 | 3.70 | 17,103 | |
05/15/2024 | 3.80 | 3.82 | 3.80 | 3.82 | 44,494 | |
05/14/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 972.00 | |
05/07/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 214.00 | |
05/03/2024 | 3.72 | 3.78 | 3.72 | 3.78 | 200.00 | |
04/30/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 | |
04/29/2024 | 3.63 | 3.68 | 3.58 | 3.68 | 1,972 | |
04/26/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 931.00 | |
04/09/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,127 | |
04/08/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 836.00 | |
04/05/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 71,246 | |
04/01/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,266 | |
03/28/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 266.00 | |
03/27/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 272.00 | |
03/25/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20,444 | |
03/22/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20,447 | |
03/21/2024 | 3.57 | 3.57 | 3.53 | 3.53 | 16,289 | |
03/07/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,337 | |
03/06/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,494 | |
02/28/2024 | 3.39 | 3.39 | 3.30 | 3.30 | 200.00 | |
02/22/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 8,576 | |
02/16/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 581.00 | |
01/31/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 934.00 |
About Banco Del Pink Sheet history
Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Banco Del Pink Sheet Technical Analysis
Banco Del technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Banco Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | 0.8781 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Pink Sheet analysis
When running Banco Del's price analysis, check to measure Banco Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Del is operating at the current time. Most of Banco Del's value examination focuses on studying past and present price action to predict the probability of Banco Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Del's price. Additionally, you may evaluate how the addition of Banco Del to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |