Banco Del Bajo Stock Price History

BBAJF Stock  USD 2.00  0.00  0.00%   
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 2.00, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Banco del Bajo secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Banco del Bajo exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Del's Mean Deviation of 3.48, risk adjusted performance of (0.08), and Standard Deviation of 4.77 to double-check the risk estimate we provide.
  
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBAJF

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding Banco Del to a well-diversified portfolio.

Banco Del Pink Sheet Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Banco Pink Sheet Price History Data

The price series of Banco Del for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.82 with a coefficient of variation of 18.51. The prices are distributed with arithmetic mean of 3.09. The median price for the last 90 days is 3.19. The company issued dividends on 2022-08-26.
OpenHighLowCloseVolume
11/26/2024
 2.00  2.00  2.00  2.00 
11/21/2024 2.00  2.00  2.00  2.00  10,000 
11/13/2024 2.00  2.00  2.00  2.00  10,000 
11/12/2024 2.04  2.04  2.04  2.04  27,100 
11/11/2024 2.05  2.11  2.05  2.06  70,500 
11/08/2024 2.17  2.17  2.16  2.16  10,500 
11/06/2024 2.10  2.15  2.08  2.08  37,800 
10/29/2024 2.15  2.15  2.15  2.15  2,500 
10/23/2024 2.25  2.25  2.25  2.25  17,000 
10/22/2024 2.25  2.25  2.25  2.25  3,329 
10/17/2024 2.15  2.15  2.15  2.15  1.00 
10/16/2024 2.15  2.15  2.15  2.15  1,286 
09/27/2024 2.40  2.40  2.40  2.40  60,010 
08/28/2024 2.32  2.32  2.32  2.32  1,525 
08/27/2024 2.44  2.44  2.44  2.44  168.00 
08/15/2024 2.80  2.80  2.80  2.80  1,669 
08/14/2024 2.82  2.82  2.82  2.82  2,866 
07/25/2024 2.96  2.96  2.96  2.96  16,592 
07/22/2024 3.19  3.19  3.19  3.19  1.00 
07/19/2024 3.19  3.19  3.19  3.19  1,087 
07/15/2024 3.26  3.28  3.26  3.28  2,525 
07/05/2024 3.12  3.12  3.12  3.12  3,000 
07/03/2024 3.11  3.11  3.11  3.11  480.00 
06/28/2024 2.94  2.94  2.94  2.94  2,601 
06/24/2024 2.97  2.97  2.97  2.97  338.00 
06/21/2024 2.96  2.96  2.96  2.96  168,512 
06/18/2024 2.88  2.88  2.88  2.88  2,398 
06/17/2024 2.88  2.88  2.88  2.88  2,398 
06/14/2024 2.75  2.75  2.75  2.75  6,600 
06/12/2024 2.79  2.79  2.79  2.79  17,300 
06/11/2024 2.84  2.84  2.79  2.79  3,958 
06/10/2024 2.79  2.79  2.74  2.76  28,117 
06/07/2024 3.06  3.06  2.79  2.79  49,954 
06/06/2024 3.26  3.39  3.06  3.06  50,371 
06/03/2024 3.14  3.15  2.87  3.00  20,400 
05/31/2024 3.42  3.42  3.42  3.42  4,263 
05/29/2024 3.52  3.63  3.52  3.63  7,560 
05/17/2024 3.70  3.70  3.70  3.70  69.00 
05/16/2024 3.81  3.81  3.70  3.70  17,103 
05/15/2024 3.80  3.82  3.80  3.82  44,494 
05/14/2024 3.66  3.66  3.66  3.66  972.00 
05/07/2024 3.64  3.64  3.64  3.64  214.00 
05/03/2024 3.72  3.78  3.72  3.78  200.00 
04/30/2024 3.51  3.51  3.51  3.51  100.00 
04/29/2024 3.63  3.68  3.58  3.68  1,972 
04/26/2024 3.51  3.51  3.51  3.51  931.00 
04/09/2024 3.62  3.62  3.62  3.62  1,127 
04/08/2024 3.68  3.68  3.68  3.68  836.00 
04/05/2024 3.68  3.68  3.68  3.68  71,246 
04/01/2024 3.72  3.72  3.72  3.72  1,266 
03/28/2024 3.72  3.72  3.72  3.72  266.00 
03/27/2024 3.68  3.68  3.68  3.68  272.00 
03/25/2024 3.49  3.49  3.49  3.49  20,444 
03/22/2024 3.49  3.49  3.49  3.49  20,447 
03/21/2024 3.57  3.57  3.53  3.53  16,289 
03/07/2024 3.72  3.72  3.72  3.72  1,337 
03/06/2024 3.72  3.72  3.72  3.72  1,494 
02/28/2024 3.39  3.39  3.30  3.30  200.00 
02/22/2024 3.66  3.66  3.66  3.66  8,576 
02/16/2024 3.78  3.78  3.78  3.78  581.00 
01/31/2024 3.52  3.52  3.52  3.52  934.00 

About Banco Del Pink Sheet history

Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Banco Del Pink Sheet Technical Analysis

Banco Del technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banco Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Banco Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Pink Sheet analysis

When running Banco Del's price analysis, check to measure Banco Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Del is operating at the current time. Most of Banco Del's value examination focuses on studying past and present price action to predict the probability of Banco Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Del's price. Additionally, you may evaluate how the addition of Banco Del to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals