Banco Del Bajo Stock Price History
| BBAJF Stock | USD 2.43 0.00 0.00% |
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 2.43, as last reported on the 5th of March, with the highest price reaching 2.43 and the lowest price hitting 2.43 during the day. Banco Del appears to be very risky, given 3 months investment horizon. Banco del Bajo secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Banco Del's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Banco Del's Mean Deviation of 3.28, standard deviation of 4.47, and Risk Adjusted Performance of (0.06) to double-check if our risk estimates are consistent with your expectations.
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBAJF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Banco Del is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding it to a well-diversified portfolio.
Banco Del Pink Sheet Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banco Pink Sheet Price History Data
The price series of Banco Del for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.72 with a coefficient of variation of 20.2. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.71. The company issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
03/05/2025 | 2.43 | 2.43 | 2.43 | 2.43 | ||
| 02/24/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 25,000 | |
| 01/27/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
| 01/24/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 10,000 | |
| 01/21/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 301.00 | |
| 01/07/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 25.00 | |
| 01/06/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 300.00 | |
| 12/31/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 28,409 | |
| 12/24/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 900.00 | |
| 12/16/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 17,000 | |
| 12/13/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 223.00 | |
| 12/11/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 36,947 | |
| 12/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 12/02/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 225.00 | |
| 11/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 | |
| 11/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 | |
| 11/12/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 27,100 | |
| 11/11/2024 | 2.05 | 2.11 | 2.05 | 2.06 | 70,500 | |
| 11/08/2024 | 2.17 | 2.17 | 2.16 | 2.16 | 10,500 | |
| 11/06/2024 | 2.10 | 2.15 | 2.08 | 2.08 | 37,800 | |
| 10/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2,500 | |
| 10/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 17,000 | |
| 10/22/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3,329 | |
| 10/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 10/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1,286 | |
| 09/27/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 60,010 | |
| 08/28/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1,525 | |
| 08/27/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 168.00 | |
| 08/15/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1,669 | |
| 08/14/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2,866 | |
| 07/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 16,592 | |
| 07/22/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 07/19/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1,087 | |
| 07/15/2024 | 3.13 | 3.15 | 3.13 | 3.15 | 2,525 | |
| 07/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,000 | |
| 07/03/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 480.00 | |
| 06/28/2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2,601 | |
| 06/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 338.00 | |
| 06/21/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 168,512 | |
| 06/18/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2,398 | |
| 06/17/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 20,005 | |
| 06/14/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 6,600 | |
| 06/12/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 17,300 | |
| 06/11/2024 | 2.72 | 2.72 | 2.68 | 2.68 | 3,958 | |
| 06/10/2024 | 2.68 | 2.68 | 2.64 | 2.65 | 28,117 | |
| 06/07/2024 | 2.94 | 2.94 | 2.68 | 2.68 | 49,954 | |
| 06/06/2024 | 3.13 | 3.25 | 2.94 | 2.94 | 50,371 | |
| 06/03/2024 | 3.02 | 3.03 | 2.76 | 2.88 | 20,400 | |
| 05/31/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4,263 | |
| 05/29/2024 | 3.38 | 3.49 | 3.38 | 3.49 | 7,560 | |
| 05/17/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 69.00 | |
| 05/16/2024 | 3.66 | 3.66 | 3.56 | 3.56 | 17,103 | |
| 05/15/2024 | 3.65 | 3.67 | 3.65 | 3.67 | 44,494 | |
| 05/14/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 972.00 | |
| 05/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 214.00 | |
| 05/03/2024 | 3.57 | 3.63 | 3.57 | 3.63 | 200.00 | |
| 04/30/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 | |
| 04/29/2024 | 3.49 | 3.54 | 3.44 | 3.54 | 1,972 | |
| 04/26/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 931.00 | |
| 04/09/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,127 | |
| 04/08/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 836.00 |
About Banco Del Pink Sheet history
Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Banco Del Pink Sheet Technical Analysis
Banco Del technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Banco Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | 0.1172 | |||
| Treynor Ratio | (4.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Pink Sheet analysis
When running Banco Del's price analysis, check to measure Banco Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Del is operating at the current time. Most of Banco Del's value examination focuses on studying past and present price action to predict the probability of Banco Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Del's price. Additionally, you may evaluate how the addition of Banco Del to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |