Banco Del (Mexico) Price History

BBAJIOO Stock  MXN 47.82  0.04  0.08%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 47.82, as last reported on the 24th of January, with the highest price reaching 48.60 and the lowest price hitting 47.19 during the day. As of now, Banco Stock is very steady. Banco del Bajo secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco del Bajo, which you can use to evaluate the volatility of the firm. Please confirm Banco Del's Downside Deviation of 1.82, risk adjusted performance of 0.0754, and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBAJIOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Banco Del is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding it to a well-diversified portfolio.

Banco Del Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202547.82
Lowest PriceNovember 20, 202440.55

Banco Del January 24, 2025 Stock Price Synopsis

Various analyses of Banco Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Del Price Action Indicator(0.05)
Banco Del Accumulation Distribution 47,263 
Banco Del Price Rate Of Daily Change 1.00 
Banco Del Price Daily Balance Of Power 0.03 

Banco Del January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Del intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Del for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 7.27 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 43.37. The median price for the last 90 days is 43.36. The company issued dividends on 2022-08-26.
OpenHighLowCloseVolume
01/23/2025 47.85  48.60  47.19  47.82  1,629,069 
01/22/2025 47.06  48.43  46.37  47.78  1,993,669 
01/21/2025 47.14  47.82  45.93  46.20  2,193,198 
01/20/2025 47.00  47.10  46.20  47.10  566,702 
01/17/2025 46.42  47.11  45.91  46.95  2,011,305 
01/16/2025 45.78  46.30  45.07  45.98  1,902,002 
01/15/2025 43.67  46.42  43.49  45.71  4,094,742 
01/14/2025 43.39  43.49  42.84  43.17  2,539,743 
01/13/2025 43.11  43.69  42.31  43.37  1,185,044 
01/10/2025 44.16  44.29  42.90  43.01  2,235,760 
01/09/2025 43.84  44.83  43.62  44.25  1,144,341 
01/08/2025 43.94  43.99  42.51  43.45  1,607,793 
01/07/2025 43.77  44.16  43.05  43.73  1,331,077 
01/06/2025 42.84  43.83  42.69  43.23  1,713,963 
01/03/2025 42.56  42.74  41.73  42.22  1,503,996 
01/02/2025 41.76  42.68  41.56  42.61  571,607 
12/31/2024 42.13  42.13  41.56  41.65  560,640 
12/30/2024 41.91  42.03  41.43  41.99  593,104 
12/27/2024 42.12  43.37  41.91  42.04  616,347 
12/26/2024 42.55  42.57  41.54  41.95  467,194 
12/24/2024 42.77  42.83  42.03  42.25  407,626 
12/23/2024 43.46  43.46  42.38  42.76  511,992 
12/20/2024 42.55  43.95  42.49  43.09  8,365,713 
12/19/2024 43.34  43.83  42.30  42.31  1,608,593 
12/18/2024 43.57  44.85  43.27  43.57  3,195,186 
12/17/2024 43.64  44.20  43.06  43.45  2,867,093 
12/16/2024 43.97  43.97  41.90  43.66  3,483,303 
12/13/2024 43.75  44.00  42.93  43.57  3,204,688 
12/11/2024 44.51  44.80  43.73  44.18  2,162,161 
12/10/2024 44.35  44.49  44.00  44.30  2,172,498 
12/09/2024 44.51  45.23  43.77  44.49  2,898,037 
12/06/2024 43.71  44.56  43.28  44.45  2,577,746 
12/05/2024 43.69  44.14  43.21  43.36  3,989,300 
12/04/2024 43.14  43.70  42.75  43.53  2,971,893 
12/03/2024 43.50  43.58  42.73  42.89  4,730,209 
12/02/2024 42.50  43.00  42.06  42.85  2,942,401 
11/29/2024 42.60  43.38  42.03  42.40  3,284,422 
11/28/2024 43.86  44.19  42.70  42.72  2,286,302 
11/27/2024 42.18  44.39  41.80  43.92  7,842,047 
11/26/2024 41.88  43.27  41.02  41.80  2,976,733 
11/25/2024 40.25  44.12  40.00  43.50  109,497,259 
11/22/2024 41.25  41.25  40.27  40.71  6,222,245 
11/21/2024 40.66  41.44  40.30  40.95  5,912,538 
11/20/2024 40.92  41.18  40.30  40.55  3,542,560 
11/19/2024 41.65  41.89  40.66  41.47  3,932,800 
11/15/2024 41.50  42.03  41.00  41.54  3,617,818 
11/14/2024 41.48  42.52  40.81  41.97  4,163,814 
11/13/2024 41.09  41.40  40.66  41.39  4,330,833 
11/12/2024 41.85  41.87  40.70  40.87  6,029,862 
11/11/2024 42.32  42.32  41.60  42.08  4,902,130 
11/08/2024 42.12  42.65  41.36  42.48  3,087,641 
11/07/2024 44.18  44.18  41.41  42.07  10,671,054 
11/06/2024 44.07  44.53  42.55  43.88  4,098,724 
11/05/2024 44.43  44.79  43.65  44.78  1,698,817 
11/04/2024 43.69  44.94  43.47  44.68  1,487,682 
11/01/2024 44.68  44.88  43.65  44.09  1,233,322 
10/31/2024 43.96  44.69  43.05  44.37  2,583,326 
10/30/2024 43.76  44.18  43.17  43.90  1,912,314 
10/29/2024 43.56  44.11  42.72  43.02  1,757,633 
10/28/2024 43.71  44.71  43.32  44.08  1,329,330 
10/25/2024 42.58  43.98  42.58  43.68  1,254,141 

About Banco Del Stock history

Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange.

Banco Del Stock Technical Analysis

Banco Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Banco Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banco Stock

Banco Del financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco Del security.