Brixton Metals Stock Price History
| BBB Stock | CAD 0.08 0.01 5.88% |
Below is the normalized historical share price chart for Brixton Metals extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brixton Metals stands at 0.08, as last reported on the 17th of February 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Brixton Stock, it is important to understand the factors that can impact its price. Brixton Metals appears to be out of control, given 3 months investment horizon. Brixton Metals secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the company had a 0.0663 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brixton Metals, which you can use to evaluate the volatility of the firm. Please makes use of Brixton Metals' Risk Adjusted Performance of 0.0535, downside deviation of 7.65, and Mean Deviation of 3.86 to double-check if our risk estimates are consistent with your expectations.
At this time, Brixton Metals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 20.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.3 M in 2025. . At this time, Brixton Metals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.35 in 2025, whereas Price Earnings Ratio is likely to drop (3.30) in 2025. Brixton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0862 | 50 Day MA 0.065 | Beta 0.868 |
Brixton |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Brixton Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixton Metals by adding it to a well-diversified portfolio.
Brixton Metals Stock Price History Chart
There are several ways to analyze Brixton Stock price data. The simplest method is using a basic Brixton candlestick price chart, which shows Brixton Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 0.085 |
| Lowest Price | January 13, 2025 | 0.05 |
Brixton Metals February 17, 2025 Stock Price Synopsis
Various analyses of Brixton Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixton Stock. It can be used to describe the percentage change in the price of Brixton Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixton Stock.| Brixton Metals Price Rate Of Daily Change | 0.94 | |
| Brixton Metals Price Daily Balance Of Power | (2.00) |
Brixton Metals February 17, 2025 Stock Price Analysis
Brixton Stock Price History Data
The price series of Brixton Metals for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.9. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 23rd of May 2014.| Open | High | Low | Close | Volume | ||
02/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
| 02/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 123,900 | |
| 02/13/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 104,600 | |
| 02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 44,594 | |
| 02/11/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 59,300 | |
| 02/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 154,430 | |
| 02/07/2025 | 0.08 | 0.1 | 0.07 | 0.07 | 234,545 | |
| 02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 | |
| 02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 386,900 | |
| 02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 299,700 | |
| 02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 78,000 | |
| 01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 131,500 | |
| 01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 174,000 | |
| 01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 80,100 | |
| 01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 274,200 | |
| 01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 298,000 | |
| 01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 | |
| 01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7,700 | |
| 01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 152,800 | |
| 01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
| 01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 62,500 | |
| 01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 139,800 | |
| 01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 112,000 | |
| 01/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 280,000 | |
| 01/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,396,500 | |
| 01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 418,700 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/08/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 155,800 | |
| 01/07/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 261,300 | |
| 01/06/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1,121,100 | |
| 01/03/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 466,600 | |
| 01/02/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 16,000 | |
| 12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 | |
| 12/30/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 113,700 | |
| 12/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,600 | |
| 12/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 65,300 | |
| 12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 115,800 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 121,000 | |
| 12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 307,900 | |
| 12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 242,500 | |
| 12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 39,500 | |
| 12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 473,000 | |
| 12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 233,300 | |
| 12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 154,000 | |
| 12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 234,000 | |
| 12/10/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,447,700 | |
| 12/09/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 784,300 | |
| 12/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 240,800 | |
| 12/05/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 279,000 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
| 12/02/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 396,600 | |
| 11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 315,400 | |
| 11/28/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 24,000 | |
| 11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,000 | |
| 11/26/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 235,300 | |
| 11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 54,000 | |
| 11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 76,500 | |
| 11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 366,800 | |
| 11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 505,800 |
About Brixton Metals Stock history
Brixton Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixton Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixton Metals stock prices may prove useful in developing a viable investing in Brixton Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 536.7 M | 563.5 M | |
| Net Loss | -11.3 M | -10.8 M |
Brixton Metals Quarterly Net Working Capital |
|
Brixton Metals Stock Technical Analysis
Brixton Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Brixton Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brixton Metals' price direction in advance. Along with the technical and fundamental analysis of Brixton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0535 | |||
| Jensen Alpha | 0.3462 | |||
| Total Risk Alpha | 0.3397 | |||
| Sortino Ratio | 0.0454 | |||
| Treynor Ratio | 0.1702 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brixton Stock Analysis
When running Brixton Metals' price analysis, check to measure Brixton Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixton Metals is operating at the current time. Most of Brixton Metals' value examination focuses on studying past and present price action to predict the probability of Brixton Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixton Metals' price. Additionally, you may evaluate how the addition of Brixton Metals to your portfolios can decrease your overall portfolio volatility.