Virtus Lifesci Biotech Etf Price History
BBC Etf | USD 26.12 0.05 0.19% |
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 26.12, as last reported on the 22nd of November, with the highest price reaching 26.12 and the lowest price hitting 25.94 during the day.
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0555, which indicates the etf had a -0.0555% return per unit of risk over the last 3 months. Virtus LifeSci Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus LifeSci's Variance of 4.03, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,715) to confirm the risk estimate we provide.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 35.62 | 200 Day MA 27.8016 | 1 y Volatility 36.47 | 50 Day MA 28.7766 | Inception Date 2014-12-16 |
Virtus |
Sharpe Ratio = -0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBC |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus LifeSci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding Virtus LifeSci to a well-diversified portfolio.
Average Mkt Cap Mil 1.5 K |
Virtus LifeSci Etf Price History Chart
There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 31.34 |
Lowest Price | November 18, 2024 | 26.1 |
Virtus LifeSci November 22, 2024 Etf Price Synopsis
Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus LifeSci Price Daily Balance Of Power | (0.28) | |
Virtus LifeSci Accumulation Distribution | 12.82 | |
Virtus LifeSci Price Rate Of Daily Change | 1.00 | |
Virtus LifeSci Price Action Indicator | 0.06 |
Virtus LifeSci November 22, 2024 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus LifeSci for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.24 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 28.47. The median price for the last 90 days is 28.21.Open | High | Low | Close | Volume | ||
11/21/2024 | 25.98 | 26.12 | 25.94 | 26.12 | 1,861 | |
11/20/2024 | 26.23 | 26.35 | 26.00 | 26.17 | 2,400 | |
11/19/2024 | 26.13 | 26.34 | 25.81 | 26.34 | 3,000 | |
11/18/2024 | 26.50 | 26.51 | 26.09 | 26.10 | 2,466 | |
11/15/2024 | 28.00 | 28.00 | 26.53 | 26.53 | 5,803 | |
11/14/2024 | 29.25 | 29.25 | 28.35 | 28.35 | 1,800 | |
11/13/2024 | 30.07 | 30.44 | 29.28 | 29.28 | 2,962 | |
11/12/2024 | 30.79 | 30.79 | 29.83 | 29.83 | 2,700 | |
11/11/2024 | 31.65 | 31.65 | 31.34 | 31.34 | 1,600 | |
11/08/2024 | 30.82 | 31.05 | 30.82 | 31.05 | 900.00 | |
11/07/2024 | 30.73 | 30.85 | 30.66 | 30.72 | 2,700 | |
11/06/2024 | 30.09 | 30.60 | 29.95 | 30.60 | 700.00 | |
11/05/2024 | 28.92 | 29.54 | 28.89 | 29.54 | 1,224 | |
11/04/2024 | 29.40 | 29.41 | 29.24 | 29.24 | 473.00 | |
11/01/2024 | 28.60 | 28.79 | 28.60 | 28.79 | 1,200 | |
10/31/2024 | 29.00 | 29.00 | 28.43 | 28.43 | 1,800 | |
10/30/2024 | 29.29 | 29.34 | 29.01 | 29.01 | 2,100 | |
10/29/2024 | 29.62 | 29.62 | 29.39 | 29.56 | 1,200 | |
10/28/2024 | 29.54 | 29.89 | 29.54 | 29.70 | 1,730 | |
10/25/2024 | 29.29 | 29.41 | 29.18 | 29.18 | 400.00 | |
10/24/2024 | 29.29 | 29.30 | 29.25 | 29.25 | 700.00 | |
10/23/2024 | 29.64 | 29.64 | 29.31 | 29.40 | 2,321 | |
10/22/2024 | 29.79 | 29.90 | 29.76 | 29.90 | 438.00 | |
10/21/2024 | 29.83 | 29.88 | 29.81 | 29.88 | 1,178 | |
10/18/2024 | 30.39 | 30.56 | 30.39 | 30.55 | 1,695 | |
10/17/2024 | 30.21 | 30.39 | 30.11 | 30.21 | 2,200 | |
10/16/2024 | 30.30 | 30.45 | 30.18 | 30.44 | 2,700 | |
10/15/2024 | 29.13 | 29.49 | 29.08 | 29.49 | 2,100 | |
10/14/2024 | 28.71 | 29.27 | 28.64 | 29.26 | 1,700 | |
10/11/2024 | 28.41 | 28.70 | 28.41 | 28.70 | 1,566 | |
10/10/2024 | 27.15 | 27.60 | 27.15 | 27.60 | 800.00 | |
10/09/2024 | 27.85 | 27.85 | 27.76 | 27.76 | 6,400 | |
10/08/2024 | 28.10 | 28.35 | 28.10 | 28.15 | 4,719 | |
10/07/2024 | 27.96 | 28.09 | 27.60 | 27.70 | 4,017 | |
10/04/2024 | 27.53 | 27.70 | 27.53 | 27.70 | 600.00 | |
10/03/2024 | 27.26 | 27.27 | 27.22 | 27.22 | 500.00 | |
10/02/2024 | 27.18 | 27.58 | 27.05 | 27.58 | 2,500 | |
10/01/2024 | 27.37 | 27.53 | 27.22 | 27.53 | 3,200 | |
09/30/2024 | 28.13 | 28.13 | 27.94 | 27.94 | 1,600 | |
09/27/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100.00 | |
09/26/2024 | 28.03 | 28.03 | 27.74 | 27.91 | 1,100 | |
09/25/2024 | 28.29 | 28.29 | 27.76 | 27.76 | 600.00 | |
09/24/2024 | 28.20 | 28.21 | 27.89 | 28.21 | 1,848 | |
09/23/2024 | 29.28 | 29.28 | 28.05 | 28.05 | 300.00 | |
09/20/2024 | 29.10 | 29.33 | 29.10 | 29.19 | 900.00 | |
09/19/2024 | 29.20 | 29.97 | 29.17 | 29.39 | 2,400 | |
09/18/2024 | 29.11 | 29.30 | 28.61 | 28.61 | 1,000.00 | |
09/17/2024 | 28.69 | 28.69 | 28.40 | 28.40 | 1,161 | |
09/16/2024 | 29.04 | 29.04 | 28.57 | 28.60 | 895.00 | |
09/13/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 200.00 | |
09/12/2024 | 28.06 | 28.24 | 27.98 | 27.98 | 1,100 | |
09/11/2024 | 28.10 | 28.10 | 27.85 | 28.08 | 1,500 | |
09/10/2024 | 28.02 | 28.10 | 27.56 | 28.10 | 3,600 | |
09/09/2024 | 27.02 | 27.75 | 27.02 | 27.63 | 3,000 | |
09/06/2024 | 26.68 | 26.68 | 26.43 | 26.67 | 400.00 | |
09/05/2024 | 27.25 | 27.25 | 27.20 | 27.20 | 500.00 | |
09/04/2024 | 26.95 | 27.24 | 26.95 | 27.18 | 700.00 | |
09/03/2024 | 28.05 | 28.05 | 26.88 | 27.03 | 2,623 | |
08/30/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 400.00 | |
08/29/2024 | 27.98 | 28.27 | 27.77 | 27.77 | 2,000 | |
08/28/2024 | 27.60 | 27.63 | 27.42 | 27.62 | 1,365 |
About Virtus LifeSci Etf history
Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci
Virtus LifeSci Etf Technical Analysis
Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Virtus LifeSci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.