Bank Central (Indonesia) Price History
BBCA Stock | IDR 9,850 175.00 1.75% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Central stands at 9,850, as last reported on the 22nd of November, with the highest price reaching 10,000 and the lowest price hitting 9,850 during the day. Bank Central Asia secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481% return per unit of risk over the last 3 months. Bank Central Asia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Central's Risk Adjusted Performance of (0.04), standard deviation of 1.2, and Mean Deviation of 0.9978 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBCA |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Central is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Central by adding Bank Central to a well-diversified portfolio.
Bank Central Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 10895.66 |
Lowest Price | November 21, 2024 | 9850.0 |
Bank Central November 22, 2024 Stock Price Synopsis
Various analyses of Bank Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Central Price Daily Balance Of Power | (1.17) | |
Bank Central Price Action Indicator | (162.50) | |
Bank Central Price Rate Of Daily Change | 0.98 |
Bank Central November 22, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Central for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1045.66 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 10363.07. The median price for the last 90 days is 10373.26. The company had 5:1 stock split on 13th of October 2021. Bank Central Asia issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
11/22/2024 | 10,000 | 10,000 | 9,850 | 9,850 | ||
11/21/2024 | 10,000 | 10,000 | 9,850 | 9,850 | 93,181,200 | |
11/20/2024 | 9,975 | 10,100 | 9,950 | 10,025 | 58,584,398 | |
11/19/2024 | 9,851 | 9,975 | 9,851 | 9,876 | 85,302,000 | |
11/18/2024 | 10,025 | 10,075 | 9,950 | 9,950 | 66,883,203 | |
11/15/2024 | 10,000 | 10,224 | 10,000 | 10,124 | 63,598,199 | |
11/14/2024 | 10,075 | 10,124 | 10,000 | 10,050 | 56,381,398 | |
11/13/2024 | 10,174 | 10,199 | 10,100 | 10,100 | 62,933,102 | |
11/12/2024 | 10,050 | 10,174 | 9,950 | 10,100 | 80,378,492 | |
11/11/2024 | 9,751 | 10,000 | 9,751 | 10,000 | 128,707,602 | |
11/08/2024 | 10,149 | 10,174 | 10,000 | 10,025 | 92,216,000 | |
11/07/2024 | 10,274 | 10,398 | 10,124 | 10,124 | 131,579,109 | |
11/06/2024 | 10,423 | 10,448 | 10,324 | 10,398 | 50,324,898 | |
11/05/2024 | 10,249 | 10,523 | 10,249 | 10,448 | 50,296,500 | |
11/04/2024 | 10,373 | 10,448 | 10,249 | 10,324 | 49,275,699 | |
11/01/2024 | 10,224 | 10,373 | 10,224 | 10,373 | 47,710,000 | |
10/31/2024 | 10,274 | 10,423 | 10,199 | 10,199 | 97,553,398 | |
10/30/2024 | 10,224 | 10,348 | 10,224 | 10,299 | 114,484,094 | |
10/29/2024 | 10,473 | 10,523 | 10,448 | 10,448 | 49,680,102 | |
10/28/2024 | 10,771 | 10,771 | 10,547 | 10,547 | 39,061,500 | |
10/25/2024 | 10,597 | 10,697 | 10,572 | 10,697 | 34,847,500 | |
10/24/2024 | 10,672 | 10,796 | 10,647 | 10,647 | 85,341,203 | |
10/23/2024 | 10,423 | 10,597 | 10,423 | 10,597 | 48,903,000 | |
10/22/2024 | 10,423 | 10,547 | 10,423 | 10,448 | 94,799,508 | |
10/21/2024 | 10,796 | 10,796 | 10,622 | 10,622 | 36,472,500 | |
10/18/2024 | 10,821 | 10,821 | 10,672 | 10,697 | 56,299,602 | |
10/17/2024 | 10,498 | 10,746 | 10,448 | 10,672 | 66,993,297 | |
10/16/2024 | 10,647 | 10,672 | 10,423 | 10,423 | 63,255,898 | |
10/15/2024 | 10,498 | 10,572 | 10,398 | 10,572 | 66,635,203 | |
10/14/2024 | 10,324 | 10,448 | 10,324 | 10,448 | 31,738,600 | |
10/11/2024 | 10,523 | 10,523 | 10,324 | 10,324 | 44,632,102 | |
10/10/2024 | 10,373 | 10,448 | 10,348 | 10,448 | 51,080,000 | |
10/09/2024 | 10,348 | 10,473 | 10,348 | 10,373 | 56,835,199 | |
10/08/2024 | 10,149 | 10,448 | 10,100 | 10,348 | 99,622,898 | |
10/07/2024 | 10,299 | 10,324 | 10,199 | 10,249 | 91,867,906 | |
10/04/2024 | 10,348 | 10,423 | 10,299 | 10,423 | 58,500,398 | |
10/03/2024 | 10,398 | 10,473 | 10,348 | 10,398 | 60,887,000 | |
10/02/2024 | 10,274 | 10,498 | 10,274 | 10,448 | 86,746,203 | |
10/01/2024 | 10,348 | 10,498 | 10,324 | 10,498 | 59,797,699 | |
09/30/2024 | 10,423 | 10,498 | 10,274 | 10,274 | 144,692,094 | |
09/27/2024 | 10,448 | 10,697 | 10,348 | 10,597 | 93,027,398 | |
09/26/2024 | 10,821 | 10,821 | 10,622 | 10,647 | 84,960,094 | |
09/25/2024 | 10,622 | 10,796 | 10,473 | 10,796 | 158,369,109 | |
09/24/2024 | 10,722 | 10,896 | 10,722 | 10,746 | 105,191,102 | |
09/23/2024 | 10,672 | 10,896 | 10,672 | 10,896 | 72,553,797 | |
09/20/2024 | 10,846 | 10,846 | 10,722 | 10,722 | 142,194,594 | |
09/19/2024 | 10,647 | 10,846 | 10,597 | 10,846 | 140,886,594 | |
09/18/2024 | 10,448 | 10,572 | 10,398 | 10,572 | 65,420,199 | |
09/17/2024 | 10,398 | 10,448 | 10,299 | 10,448 | 89,745,000 | |
09/13/2024 | 10,348 | 10,373 | 10,274 | 10,373 | 70,057,102 | |
09/12/2024 | 10,398 | 10,448 | 10,324 | 10,423 | 70,759,102 | |
09/11/2024 | 10,373 | 10,373 | 10,299 | 10,373 | 64,621,301 | |
09/10/2024 | 10,299 | 10,299 | 10,224 | 10,299 | 55,093,102 | |
09/09/2024 | 10,249 | 10,299 | 10,149 | 10,224 | 36,185,102 | |
09/06/2024 | 10,174 | 10,249 | 10,174 | 10,249 | 31,541,801 | |
09/05/2024 | 10,299 | 10,299 | 10,199 | 10,199 | 39,332,898 | |
09/04/2024 | 10,100 | 10,249 | 10,075 | 10,249 | 44,817,000 | |
09/03/2024 | 10,274 | 10,274 | 10,100 | 10,124 | 50,950,199 | |
09/02/2024 | 10,324 | 10,324 | 10,149 | 10,224 | 72,008,602 | |
08/30/2024 | 10,274 | 10,274 | 10,149 | 10,274 | 158,403,703 | |
08/29/2024 | 10,448 | 10,448 | 10,174 | 10,174 | 53,004,699 |
About Bank Central Stock history
Bank Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Central Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Central stock prices may prove useful in developing a viable investing in Bank Central
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. Bank Central operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 25571 people.
Bank Central Stock Technical Analysis
Bank Central technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Bank Central Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Central's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (4.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bank Stock
Bank Central financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Central security.