Bank Central (Indonesia) Price History

BBCA Stock  IDR 9,850  175.00  1.75%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Central stands at 9,850, as last reported on the 22nd of November, with the highest price reaching 10,000 and the lowest price hitting 9,850 during the day. Bank Central Asia secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481% return per unit of risk over the last 3 months. Bank Central Asia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Central's Risk Adjusted Performance of (0.04), standard deviation of 1.2, and Mean Deviation of 0.9978 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBCA

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Central is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Central by adding Bank Central to a well-diversified portfolio.

Bank Central Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202410895.66
Lowest PriceNovember 21, 20249850.0

Bank Central November 22, 2024 Stock Price Synopsis

Various analyses of Bank Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Central Price Daily Balance Of Power(1.17)
Bank Central Price Action Indicator(162.50)
Bank Central Price Rate Of Daily Change 0.98 

Bank Central November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Central intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Central for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1045.66 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 10363.07. The median price for the last 90 days is 10373.26. The company had 5:1 stock split on 13th of October 2021. Bank Central Asia issued dividends on 2022-12-02.
OpenHighLowCloseVolume
11/22/2024
 10,000  10,000  9,850  9,850 
11/21/2024 10,000  10,000  9,850  9,850  93,181,200 
11/20/2024 9,975  10,100  9,950  10,025  58,584,398 
11/19/2024 9,851  9,975  9,851  9,876  85,302,000 
11/18/2024 10,025  10,075  9,950  9,950  66,883,203 
11/15/2024 10,000  10,224  10,000  10,124  63,598,199 
11/14/2024 10,075  10,124  10,000  10,050  56,381,398 
11/13/2024 10,174  10,199  10,100  10,100  62,933,102 
11/12/2024 10,050  10,174  9,950  10,100  80,378,492 
11/11/2024 9,751  10,000  9,751  10,000  128,707,602 
11/08/2024 10,149  10,174  10,000  10,025  92,216,000 
11/07/2024 10,274  10,398  10,124  10,124  131,579,109 
11/06/2024 10,423  10,448  10,324  10,398  50,324,898 
11/05/2024 10,249  10,523  10,249  10,448  50,296,500 
11/04/2024 10,373  10,448  10,249  10,324  49,275,699 
11/01/2024 10,224  10,373  10,224  10,373  47,710,000 
10/31/2024 10,274  10,423  10,199  10,199  97,553,398 
10/30/2024 10,224  10,348  10,224  10,299  114,484,094 
10/29/2024 10,473  10,523  10,448  10,448  49,680,102 
10/28/2024 10,771  10,771  10,547  10,547  39,061,500 
10/25/2024 10,597  10,697  10,572  10,697  34,847,500 
10/24/2024 10,672  10,796  10,647  10,647  85,341,203 
10/23/2024 10,423  10,597  10,423  10,597  48,903,000 
10/22/2024 10,423  10,547  10,423  10,448  94,799,508 
10/21/2024 10,796  10,796  10,622  10,622  36,472,500 
10/18/2024 10,821  10,821  10,672  10,697  56,299,602 
10/17/2024 10,498  10,746  10,448  10,672  66,993,297 
10/16/2024 10,647  10,672  10,423  10,423  63,255,898 
10/15/2024 10,498  10,572  10,398  10,572  66,635,203 
10/14/2024 10,324  10,448  10,324  10,448  31,738,600 
10/11/2024 10,523  10,523  10,324  10,324  44,632,102 
10/10/2024 10,373  10,448  10,348  10,448  51,080,000 
10/09/2024 10,348  10,473  10,348  10,373  56,835,199 
10/08/2024 10,149  10,448  10,100  10,348  99,622,898 
10/07/2024 10,299  10,324  10,199  10,249  91,867,906 
10/04/2024 10,348  10,423  10,299  10,423  58,500,398 
10/03/2024 10,398  10,473  10,348  10,398  60,887,000 
10/02/2024 10,274  10,498  10,274  10,448  86,746,203 
10/01/2024 10,348  10,498  10,324  10,498  59,797,699 
09/30/2024 10,423  10,498  10,274  10,274  144,692,094 
09/27/2024 10,448  10,697  10,348  10,597  93,027,398 
09/26/2024 10,821  10,821  10,622  10,647  84,960,094 
09/25/2024 10,622  10,796  10,473  10,796  158,369,109 
09/24/2024 10,722  10,896  10,722  10,746  105,191,102 
09/23/2024 10,672  10,896  10,672  10,896  72,553,797 
09/20/2024 10,846  10,846  10,722  10,722  142,194,594 
09/19/2024 10,647  10,846  10,597  10,846  140,886,594 
09/18/2024 10,448  10,572  10,398  10,572  65,420,199 
09/17/2024 10,398  10,448  10,299  10,448  89,745,000 
09/13/2024 10,348  10,373  10,274  10,373  70,057,102 
09/12/2024 10,398  10,448  10,324  10,423  70,759,102 
09/11/2024 10,373  10,373  10,299  10,373  64,621,301 
09/10/2024 10,299  10,299  10,224  10,299  55,093,102 
09/09/2024 10,249  10,299  10,149  10,224  36,185,102 
09/06/2024 10,174  10,249  10,174  10,249  31,541,801 
09/05/2024 10,299  10,299  10,199  10,199  39,332,898 
09/04/2024 10,100  10,249  10,075  10,249  44,817,000 
09/03/2024 10,274  10,274  10,100  10,124  50,950,199 
09/02/2024 10,324  10,324  10,149  10,224  72,008,602 
08/30/2024 10,274  10,274  10,149  10,274  158,403,703 
08/29/2024 10,448  10,448  10,174  10,174  53,004,699 

About Bank Central Stock history

Bank Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Central Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Central stock prices may prove useful in developing a viable investing in Bank Central
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. Bank Central operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 25571 people.

Bank Central Stock Technical Analysis

Bank Central technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Central technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Central trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Bank Central Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Central's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Central financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Central security.