Beerenberg (Norway) Price History
| BBERG Stock | 41.00 0.00 0.00% |
If you're considering investing in Beerenberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beerenberg stands at 41.00, as last reported on the 27th of November, with the highest price reaching 41.00 and the lowest price hitting 41.00 during the day. As of now, Beerenberg Stock is very steady. Beerenberg AS secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the company had a 0.0261% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Beerenberg AS, which you can use to evaluate the volatility of the firm. Please confirm Beerenberg's mean deviation of 0.4165, and Risk Adjusted Performance of 0.0266 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
Beerenberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beerenberg |
Sharpe Ratio = 0.0261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBERG |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Beerenberg is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beerenberg by adding it to a well-diversified portfolio.
Beerenberg Stock Price History Chart
There are several ways to analyze Beerenberg Stock price data. The simplest method is using a basic Beerenberg candlestick price chart, which shows Beerenberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 41.4 |
| Lowest Price | September 25, 2024 | 39.6 |
Beerenberg November 27, 2024 Stock Price Synopsis
Various analyses of Beerenberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beerenberg Stock. It can be used to describe the percentage change in the price of Beerenberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beerenberg Stock.| Beerenberg Price Rate Of Daily Change | 1.00 |
Beerenberg November 27, 2024 Stock Price Analysis
Beerenberg Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 41.00 | 41.00 | 41.00 | 41.00 | ||
| 11/25/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/22/2024 | 41.00 | 41.30 | 41.00 | 41.00 | 42,685 | |
| 11/21/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 42,685 | |
| 11/20/2024 | 41.00 | 41.30 | 41.00 | 41.00 | 42,685 | |
| 11/19/2024 | 41.00 | 41.20 | 41.00 | 41.00 | 2,549 | |
| 11/18/2024 | 41.20 | 41.20 | 41.00 | 41.00 | 1,676 | |
| 11/15/2024 | 41.40 | 41.40 | 40.90 | 41.00 | 4,235 | |
| 11/14/2024 | 40.60 | 41.20 | 40.60 | 40.90 | 2,759 | |
| 11/13/2024 | 40.50 | 41.40 | 40.50 | 40.90 | 26,222 | |
| 11/12/2024 | 41.30 | 41.40 | 41.20 | 41.40 | 30,973 | |
| 11/11/2024 | 41.40 | 41.40 | 41.30 | 41.30 | 64,130 | |
| 11/08/2024 | 41.30 | 41.40 | 41.30 | 41.30 | 52,799 | |
| 11/07/2024 | 41.30 | 41.40 | 41.30 | 41.30 | 9,302 | |
| 11/06/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 5,756 | |
| 11/05/2024 | 41.40 | 41.40 | 41.30 | 41.30 | 3,654 | |
| 11/04/2024 | 41.40 | 41.40 | 41.30 | 41.40 | 14,523 | |
| 11/01/2024 | 41.30 | 41.70 | 41.30 | 41.30 | 48,031 | |
| 10/31/2024 | 41.30 | 41.40 | 41.30 | 41.30 | 84,594 | |
| 10/30/2024 | 41.00 | 41.00 | 40.50 | 40.50 | 10,005 | |
| 10/29/2024 | 40.20 | 40.80 | 40.20 | 40.60 | 18,609 | |
| 10/28/2024 | 41.00 | 41.00 | 40.60 | 41.00 | 290.00 | |
| 10/25/2024 | 41.00 | 41.10 | 41.00 | 41.00 | 26,768 | |
| 10/24/2024 | 41.10 | 41.10 | 41.00 | 41.00 | 575.00 | |
| 10/23/2024 | 41.20 | 41.20 | 41.00 | 41.00 | 33,012 | |
| 10/22/2024 | 41.00 | 41.20 | 41.00 | 41.00 | 15,503 | |
| 10/21/2024 | 41.00 | 41.10 | 41.00 | 41.00 | 24,923 | |
| 10/18/2024 | 40.80 | 41.10 | 40.80 | 41.00 | 58,919 | |
| 10/17/2024 | 40.10 | 41.00 | 40.10 | 40.60 | 58,919 | |
| 10/16/2024 | 40.10 | 40.80 | 40.10 | 40.60 | 14,653 | |
| 10/15/2024 | 40.10 | 40.70 | 40.00 | 40.70 | 7,330 | |
| 10/14/2024 | 40.50 | 41.00 | 40.00 | 40.50 | 33,585 | |
| 10/11/2024 | 41.30 | 41.30 | 41.10 | 41.10 | 9,548 | |
| 10/10/2024 | 40.40 | 41.30 | 40.40 | 41.10 | 341,680 | |
| 10/09/2024 | 40.20 | 40.20 | 39.80 | 40.20 | 4,741 | |
| 10/08/2024 | 40.60 | 40.60 | 40.00 | 40.00 | 9,388 | |
| 10/07/2024 | 39.70 | 40.60 | 39.70 | 40.50 | 37,022 | |
| 10/04/2024 | 39.40 | 39.80 | 39.40 | 39.80 | 15,249 | |
| 10/03/2024 | 40.10 | 40.10 | 39.60 | 39.60 | 19,278 | |
| 10/02/2024 | 38.80 | 39.80 | 38.80 | 39.80 | 61,093 | |
| 10/01/2024 | 39.90 | 39.90 | 39.30 | 39.90 | 39,010 | |
| 09/30/2024 | 40.30 | 40.30 | 39.60 | 39.70 | 19,767 | |
| 09/27/2024 | 39.60 | 40.00 | 39.60 | 39.80 | 13,861 | |
| 09/26/2024 | 39.50 | 39.90 | 39.30 | 39.60 | 23,635 | |
| 09/25/2024 | 39.60 | 39.90 | 39.40 | 39.60 | 33,744 | |
| 09/24/2024 | 40.00 | 40.00 | 39.40 | 39.90 | 40,633 | |
| 09/23/2024 | 39.90 | 40.00 | 39.80 | 40.00 | 2,208 | |
| 09/20/2024 | 40.00 | 40.30 | 39.90 | 39.90 | 80,408 | |
| 09/19/2024 | 40.00 | 40.30 | 39.90 | 40.00 | 16,889 | |
| 09/18/2024 | 40.00 | 40.20 | 39.90 | 39.90 | 9,280 | |
| 09/17/2024 | 40.30 | 40.50 | 40.00 | 40.00 | 13,748 | |
| 09/16/2024 | 40.00 | 40.30 | 40.00 | 40.10 | 83,381 | |
| 09/13/2024 | 40.50 | 40.50 | 40.00 | 40.10 | 14,313 | |
| 09/12/2024 | 40.00 | 40.40 | 40.00 | 40.40 | 36,235 | |
| 09/11/2024 | 40.30 | 40.30 | 40.00 | 40.00 | 1,349 | |
| 09/10/2024 | 40.00 | 40.50 | 40.00 | 40.00 | 9,822 | |
| 09/09/2024 | 39.60 | 40.30 | 39.60 | 40.00 | 3,767 | |
| 09/06/2024 | 39.80 | 40.40 | 39.20 | 40.40 | 13,484 | |
| 09/05/2024 | 40.50 | 40.50 | 39.80 | 40.00 | 101,045 | |
| 09/04/2024 | 40.10 | 40.50 | 40.10 | 40.50 | 23,208 | |
| 09/03/2024 | 40.50 | 40.60 | 40.20 | 40.20 | 52,056 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Beerenberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beerenberg's price direction in advance. Along with the technical and fundamental analysis of Beerenberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beerenberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.