Bbh Partner Fund Price History
BBHLX Fund | USD 17.60 0.09 0.51% |
Below is the normalized historical share price chart for Bbh Partner Fund extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bbh Partner stands at 17.60, as last reported on the 1st of February, with the highest price reaching 17.60 and the lowest price hitting 17.60 during the day.
If you're considering investing in Bbh Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bbh Mutual Fund to be very steady. Bbh Partner Fund secures Sharpe Ratio (or Efficiency) of 0.0922, which signifies that the fund had a 0.0922 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bbh Partner Fund, which you can use to evaluate the volatility of the entity. Please confirm Bbh Partner's Risk Adjusted Performance of 0.0725, downside deviation of 0.7743, and Mean Deviation of 0.6077 to double-check if the risk estimate we provide is consistent with the expected return of 0.0727%.
Bbh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bbh |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BBHLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bbh Partner is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bbh Partner by adding it to a well-diversified portfolio.
Bbh Partner Mutual Fund Price History Chart
There are several ways to analyze Bbh Partner Fund price data. The simplest method is using a basic Bbh candlestick price chart, which shows Bbh Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 17.69 |
Lowest Price | January 13, 2025 | 16.43 |
Bbh Partner February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Bbh Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bbh Mutual Fund. It can be used to describe the percentage change in the price of Bbh Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bbh Mutual Fund.Bbh Partner Price Action Indicator | (0.04) | |
Bbh Partner Price Rate Of Daily Change | 0.99 |
Bbh Partner February 1, 2025 Mutual Fund Price Analysis
Bbh Mutual Fund Price History Data
The price series of Bbh Partner for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 16.95. The median price for the last 90 days is 16.93. The company issued dividends on 12/16/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
01/30/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
01/29/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
01/28/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/27/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
01/24/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
01/23/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/22/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
01/21/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
01/17/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
01/16/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
01/15/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
01/14/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
01/13/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
01/10/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/08/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/07/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/06/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/03/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
01/02/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
12/31/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/30/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/27/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/26/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
12/24/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
12/23/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/20/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
12/19/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
12/18/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/17/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
12/16/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
12/13/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
12/12/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
12/11/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
12/10/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
12/09/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
12/06/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/05/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
12/04/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
12/03/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
12/02/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/29/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/27/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/26/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/25/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/22/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/21/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/20/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
11/19/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/18/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
11/15/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/14/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
11/13/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/12/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/11/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/08/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
11/07/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/06/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/05/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
11/04/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/01/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 |
About Bbh Partner Mutual Fund history
Bbh Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bbh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bbh Partner Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bbh Partner stock prices may prove useful in developing a viable investing in Bbh Partner
Under normal circumstances at least 80 percent of the net assets of the fund, plus any borrowings for investment purposes, are invested in equity securities of companies in multiple developed and emerging markets of the world, excluding the United States. The fund will primarily invest in equity securities of companies with large market capitalizations.
Bbh Partner Mutual Fund Technical Analysis
Bbh Partner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Bbh Partner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bbh Partner's price direction in advance. Along with the technical and fundamental analysis of Bbh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bbh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0725 | |||
Jensen Alpha | 0.0347 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2196 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bbh Mutual Fund
Bbh Partner financial ratios help investors to determine whether Bbh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bbh with respect to the benefits of owning Bbh Partner security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets |