Browns Beach (Sri Lanka) Price History

BBHN0000  LKR 15.90  0.30  1.92%   
If you're considering investing in Browns Stock, it is important to understand the factors that can impact its price. As of today, the current price of Browns Beach stands at 15.90, as last reported on the 25th of November, with the highest price reaching 15.90 and the lowest price hitting 14.70 during the day. Browns Beach appears to be not too volatile, given 3 months investment horizon. Browns Beach Hotels secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Browns Beach Hotels, which you can use to evaluate the volatility of the firm. Please makes use of Browns Beach's Mean Deviation of 2.1, risk adjusted performance of 0.1271, and Downside Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
  
Browns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBHN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Browns Beach is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Browns Beach by adding it to a well-diversified portfolio.

Browns Beach Stock Price History Chart

There are several ways to analyze Browns Stock price data. The simplest method is using a basic Browns candlestick price chart, which shows Browns Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202415.9
Lowest PriceSeptember 10, 202412.5

Browns Beach November 25, 2024 Stock Price Synopsis

Various analyses of Browns Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Browns Stock. It can be used to describe the percentage change in the price of Browns Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Browns Stock.
Browns Beach Price Action Indicator 0.75 
Browns Beach Price Rate Of Daily Change 1.02 
Browns Beach Price Daily Balance Of Power 0.25 

Browns Beach November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Browns Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Browns Beach intraday prices and daily technical indicators to check the level of noise trading in Browns Stock and then apply it to test your longer-term investment strategies against Browns.

Browns Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 15.80  15.90  14.70  15.90 
11/21/2024 15.80  15.90  14.70  15.90  22.00 
11/20/2024 14.60  15.90  14.60  15.90  8,603 
11/19/2024 14.80  16.00  14.80  15.60  20,415 
11/18/2024 14.60  15.90  14.60  15.80  86,902 
11/14/2024 14.70  14.70  14.10  14.70  1,162 
11/13/2024 14.50  14.70  14.00  14.60  2,329 
11/12/2024 14.40  14.60  14.00  14.60  5,842 
11/11/2024 14.00  14.50  14.00  14.50  607.00 
11/08/2024 13.90  14.50  13.90  14.00  3,852 
11/07/2024 13.90  13.90  13.90  13.90  1,800 
11/06/2024 13.90  14.60  13.70  13.80  4,098 
11/05/2024 14.80  14.80  13.90  14.40  110.00 
11/04/2024 13.90  15.00  13.60  14.70  15,111 
11/01/2024 14.00  14.00  13.80  14.00  285.00 
10/30/2024 13.50  14.00  13.50  13.50  2,044 
10/29/2024 13.50  13.80  13.50  13.50  3,173 
10/28/2024 13.50  13.60  13.50  13.50  5,246 
10/25/2024 13.80  13.80  13.80  13.80  470.00 
10/24/2024 13.50  13.70  13.50  13.60  2,157 
10/23/2024 13.90  13.90  13.60  13.70  1,219 
10/22/2024 14.10  14.10  13.90  13.90  2,625 
10/21/2024 13.60  14.90  13.60  14.10  115.00 
10/18/2024 13.60  15.50  13.60  14.50  4,878 
10/16/2024 13.40  14.20  13.40  13.70  261.00 
10/15/2024 14.00  14.00  13.50  13.50  30.00 
10/14/2024 13.50  13.50  13.50  13.50  100.00 
10/11/2024 13.50  13.50  13.40  13.50  446.00 
10/10/2024 13.50  13.50  13.40  13.40  3,985 
10/09/2024 13.70  14.00  13.20  13.60  32,140 
10/08/2024 13.90  14.00  13.90  13.90  737.00 
10/07/2024 13.60  13.90  13.60  13.90  1,859 
10/03/2024 14.00  14.00  14.00  14.00  1,055 
10/02/2024 14.00  14.20  13.60  14.20  6,429 
10/01/2024 14.10  14.10  14.10  14.10  11,500 
09/30/2024 14.10  14.30  14.10  14.20  1,449 
09/27/2024 14.00  14.40  14.00  14.20  16,971 
09/26/2024 13.40  15.00  13.40  14.40  1,530 
09/25/2024 14.90  15.00  13.30  14.90  109.00 
09/24/2024 15.00  15.00  14.90  15.00  2,100 
09/23/2024 13.00  15.00  13.00  13.90  3,962 
09/20/2024 13.10  13.50  13.00  13.50  1,751 
09/19/2024 13.20  13.20  12.50  13.10  1,430 
09/18/2024 12.40  13.00  12.40  13.00  5.00 
09/13/2024 12.50  13.50  12.50  13.00  152,170 
09/12/2024 13.50  13.70  12.60  13.50  8,350 
09/11/2024 12.50  12.50  12.50  12.50  3,887 
09/10/2024 12.50  12.50  12.50  12.50  1,173 
09/09/2024 13.00  13.00  12.80  12.80  1.00 
09/05/2024 12.50  12.80  12.50  12.80  16.00 
09/03/2024 13.00  13.70  12.80  12.80  52.00 
09/02/2024 12.80  12.80  12.70  12.80  943.00 
08/30/2024 13.90  13.90  12.70  13.90  102.00 
08/28/2024 13.00  13.20  13.00  13.10  281.00 
08/27/2024 13.20  13.20  12.60  12.60  12.00 
08/26/2024 12.60  12.60  12.50  12.60  4,003 
08/20/2024 13.20  13.20  12.60  12.70  123.00 
08/16/2024 12.60  13.10  12.60  13.10  110.00 
08/15/2024 13.00  13.00  12.60  12.60  1,440 
08/14/2024 13.20  13.20  13.00  13.00  1,224 
08/13/2024 13.20  13.20  13.20  13.20  2,175 

About Browns Beach Stock history

Browns Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Browns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Browns Beach Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Browns Beach stock prices may prove useful in developing a viable investing in Browns Beach

Browns Beach Stock Technical Analysis

Browns Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Browns Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Browns Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Browns Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Browns Beach's price direction in advance. Along with the technical and fundamental analysis of Browns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Browns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Browns Stock analysis

When running Browns Beach's price analysis, check to measure Browns Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Browns Beach is operating at the current time. Most of Browns Beach's value examination focuses on studying past and present price action to predict the probability of Browns Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Browns Beach's price. Additionally, you may evaluate how the addition of Browns Beach to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets