Bonus Biogroup Stock Price History
BBIXF Stock | USD 0.04 0.01 75.00% |
If you're considering investing in Bonus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bonus BioGroup stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Bonus BioGroup is out of control given 3 months investment horizon. Bonus BioGroup secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have analyzed and interpolated nineteen different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Bonus BioGroup Mean Deviation of 2.24, standard deviation of 9.23, and Risk Adjusted Performance of 0.1123 to evaluate company specific risk that cannot be diversified away.
Bonus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonus |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBIXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.45 actual daily | 84 84% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bonus BioGroup is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonus BioGroup by adding it to a well-diversified portfolio.
Bonus BioGroup Pink Sheet Price History Chart
There are several ways to analyze Bonus Stock price data. The simplest method is using a basic Bonus candlestick price chart, which shows Bonus BioGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.035 |
Lowest Price | November 7, 2024 | 0.02 |
Bonus BioGroup February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Bonus BioGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonus Pink Sheet. It can be used to describe the percentage change in the price of Bonus BioGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonus Pink Sheet.Bonus BioGroup Price Rate Of Daily Change | 1.75 | |
Bonus BioGroup Price Action Indicator | 0.01 |
Bonus BioGroup February 1, 2025 Pink Sheet Price Analysis
Bonus Pink Sheet Price History Data
The price series of Bonus BioGroup for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.92. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/20/2025 | 0.0003 | 0.02 | 0.0003 | 0.02 | 20,026 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.0003 | 0.02 | 0.0003 | 0.02 | 20,026 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.0003 | 0.02 | 0.0003 | 0.02 | 20,026 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Bonus BioGroup Pink Sheet history
Bonus BioGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonus BioGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonus BioGroup stock prices may prove useful in developing a viable investing in Bonus BioGroup
Bonus BioGroup Ltd., a biotechnology company, develops technology solutions to generate tissue-regenerating bone grafts. Bonus BioGroup Ltd. was founded in 1981 and is based in Haifa, Israel. Bonus Biogroup is traded on OTC Exchange in the United States.
Bonus BioGroup Pink Sheet Technical Analysis
Bonus BioGroup technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bonus BioGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonus BioGroup's price direction in advance. Along with the technical and fundamental analysis of Bonus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1123 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | 0.3704 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonus Pink Sheet analysis
When running Bonus BioGroup's price analysis, check to measure Bonus BioGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonus BioGroup is operating at the current time. Most of Bonus BioGroup's value examination focuses on studying past and present price action to predict the probability of Bonus BioGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonus BioGroup's price. Additionally, you may evaluate how the addition of Bonus BioGroup to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data |