Jpmorgan Betabuilders Japan Etf Price History

BBJP Etf  USD 56.69  0.38  0.67%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Japan extending back to June 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 56.69, as last reported on the 26th of November, with the highest price reaching 56.81 and the lowest price hitting 56.50 during the day.
3 y Volatility
16.54
200 Day MA
57.0054
1 y Volatility
13.68
50 Day MA
57.58
Inception Date
2018-06-15
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of -0.053, which attests that the entity had a -0.053% return per unit of volatility over the last 3 months. JPMorgan BetaBuilders exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan BetaBuilders' risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBJP

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan BetaBuilders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding JPMorgan BetaBuilders to a well-diversified portfolio.
Average Mkt Cap Mil
35.3 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Japan Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202460.45
Lowest PriceOctober 23, 202455.19

JPMorgan BetaBuilders November 26, 2024 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.01 
JPMorgan BetaBuilders Price Action Indicator 0.22 
JPMorgan BetaBuilders Accumulation Distribution 20,398 
JPMorgan BetaBuilders Price Daily Balance Of Power 1.23 

JPMorgan BetaBuilders November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Japan Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.26 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 57.77. The median price for the last 90 days is 57.94. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
11/25/2024 56.59  56.81  56.50  56.69  3,738,080 
11/22/2024 56.03  56.40  56.01  56.31  4,647,949 
11/21/2024 55.89  56.05  55.69  55.89  542,964 
11/20/2024 55.64  55.72  55.36  55.72  1,476,952 
11/19/2024 55.93  56.27  55.88  56.13  830,931 
11/18/2024 55.89  56.33  55.83  56.26  586,301 
11/15/2024 55.89  55.96  55.70  55.91  882,700 
11/14/2024 56.35  56.45  56.14  56.17  1,056,044 
11/13/2024 56.28  56.32  55.90  56.11  606,670 
11/12/2024 57.19  57.25  56.41  56.65  743,100 
11/11/2024 57.47  57.74  57.47  57.59  441,700 
11/08/2024 57.40  57.49  57.25  57.44  714,658 
11/07/2024 57.65  58.04  57.57  57.94  1,355,838 
11/06/2024 57.31  57.49  56.74  57.45  1,583,697 
11/05/2024 56.48  57.29  56.48  57.23  523,627 
11/04/2024 56.49  56.80  56.23  56.36  829,051 
11/01/2024 56.17  56.53  56.14  56.30  482,981 
10/31/2024 56.37  56.43  55.80  56.33  948,275 
10/30/2024 56.83  57.02  56.59  56.63  484,737 
10/29/2024 56.52  56.71  56.37  56.60  515,659 
10/28/2024 55.96  56.21  55.87  56.03  1,451,424 
10/25/2024 55.88  56.01  55.50  55.64  967,400 
10/24/2024 55.53  55.67  55.40  55.63  883,058 
10/23/2024 55.20  55.29  54.97  55.19  777,500 
10/22/2024 56.43  56.43  56.15  56.35  1,161,561 
10/21/2024 57.49  57.50  56.93  57.11  869,169 
10/18/2024 57.99  58.03  57.86  58.03  322,266 
10/17/2024 58.14  58.14  57.69  57.73  504,190 
10/16/2024 57.98  58.10  57.78  58.03  1,132,905 
10/15/2024 58.55  58.55  57.62  57.69  1,001,453 
10/14/2024 58.70  58.93  58.61  58.84  534,024 
10/11/2024 58.42  58.83  58.42  58.80  1,418,975 
10/10/2024 58.32  58.69  58.11  58.67  1,864,124 
10/09/2024 58.39  58.75  58.36  58.69  513,276 
10/08/2024 58.97  59.17  58.90  59.00  495,013 
10/07/2024 58.93  59.07  58.62  58.82  483,728 
10/04/2024 59.19  59.54  59.16  59.49  675,653 
10/03/2024 58.50  58.82  58.39  58.77  2,259,128 
10/02/2024 58.89  59.17  58.66  59.00  1,137,400 
10/01/2024 59.86  59.86  59.01  59.34  1,579,315 
09/30/2024 59.56  59.56  58.93  59.28  625,400 
09/27/2024 59.47  59.74  58.69  58.84  1,754,621 
09/26/2024 60.29  60.65  60.01  60.45  8,963,750 
09/25/2024 59.10  59.10  58.70  58.76  1,209,090 
09/24/2024 58.83  59.01  58.69  58.83  2,530,688 
09/23/2024 59.24  59.52  59.19  59.38  1,605,600 
09/20/2024 59.28  59.28  58.67  59.00  1,011,121 
09/19/2024 58.86  59.13  58.52  59.00  1,152,800 
09/18/2024 57.67  58.19  57.30  57.47  2,600,514 
09/17/2024 58.03  58.13  57.55  57.71  1,732,820 
09/16/2024 58.18  58.46  58.05  58.42  1,962,676 
09/13/2024 57.91  58.15  57.73  57.86  1,373,311 
09/12/2024 57.54  58.19  57.40  58.18  633,800 
09/11/2024 57.34  57.66  56.47  57.58  1,938,326 
09/10/2024 57.34  57.34  56.71  57.29  624,701 
09/09/2024 57.40  58.18  57.33  57.51  1,932,047 
09/06/2024 57.69  57.79  56.30  56.42  3,584,468 
09/05/2024 58.21  58.57  58.07  58.52  1,091,983 
09/04/2024 57.85  58.46  57.85  58.11  1,391,392 
09/03/2024 59.40  59.61  58.52  58.69  3,099,727 
08/30/2024 59.80  59.83  59.31  59.54  2,196,410 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if JPMorgan Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jpmorgan Betabuilders Japan Etf. Highlighted below are key reports to facilitate an investment decision about Jpmorgan Betabuilders Japan Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.