Jp Morgan Exchange Etf Price History

BBLB Etf   87.50  0.31  0.35%   
If you're considering investing in BBLB Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 87.50, as last reported on the 27th of November, with the highest price reaching 87.50 and the lowest price hitting 87.50 during the day. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of -0.0751, which attests that the entity had a -0.0751% return per unit of price deviation over the last 3 months. JP Morgan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JP Morgan's Coefficient Of Variation of (1,157), information ratio of (0.24), and Market Risk Adjusted Performance of 0.3663 to validate the risk estimate we provide.
  
BBLB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBLB

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average JP Morgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding JP Morgan to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

JP Morgan Etf Price History Chart

There are several ways to analyze JP Morgan Exchange Etf price data. The simplest method is using a basic BBLB candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202495.36
Lowest PriceNovember 13, 202485.15

JP Morgan November 27, 2024 Etf Price Synopsis

Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBLB Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBLB Etf.
JP Morgan Price Action Indicator(0.16)
JP Morgan Price Rate Of Daily Change 1.00 

JP Morgan November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JP Morgan Exchange Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Exchange Etf and then apply it to test your longer-term investment strategies against BBLB.

BBLB Etf Price History Data

The price series of JP Morgan for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.21 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 89.74. The median price for the last 90 days is 89.49.
OpenHighLowCloseVolume
11/27/2024
 87.50  87.50  87.50  87.50 
11/26/2024 87.50  87.50  87.50  87.50  100.00 
11/25/2024 87.27  87.81  87.27  87.81  404.00 
11/22/2024 85.61  85.61  85.61  85.61  211.00 
11/21/2024 85.62  85.62  85.51  85.51  459.00 
11/20/2024 85.93  85.93  85.60  85.64  18,502 
11/19/2024 86.00  86.00  85.90  85.90  1,982 
11/18/2024 85.45  85.45  85.45  85.45  169.00 
11/15/2024 85.38  85.38  85.38  85.38  1,120 
11/14/2024 86.15  86.15  85.59  85.59  562.00 
11/13/2024 86.73  86.76  85.15  85.15  1,714 
11/12/2024 86.73  86.76  85.88  85.88  1,318 
11/11/2024 87.24  87.25  87.05  87.25  7,100 
11/08/2024 87.14  87.57  87.14  87.57  10,000 
11/07/2024 85.95  86.46  85.89  86.46  8,700 
11/06/2024 85.13  85.48  85.13  85.48  954.00 
11/05/2024 87.43  87.81  87.43  87.81  566.00 
11/04/2024 87.39  87.39  87.39  87.39  46.00 
11/01/2024 87.41  87.41  86.19  86.19  24,531 
10/31/2024 87.26  87.26  87.26  87.26  100.00 
10/30/2024 87.52  87.52  87.18  87.18  400.00 
10/29/2024 86.87  86.87  86.87  86.87  100.00 
10/28/2024 86.80  86.80  86.80  86.80  100.00 
10/25/2024 87.37  87.38  87.02  87.02  4,500 
10/24/2024 87.76  87.76  87.52  87.52  500.00 
10/23/2024 86.62  86.93  86.62  86.93  1,300 
10/22/2024 87.19  87.19  87.19  87.19  100.00 
10/21/2024 87.80  87.80  87.13  87.13  13,300 
10/18/2024 88.65  88.65  88.65  88.65  100.00 
10/17/2024 88.81  88.81  88.56  88.56  300.00 
10/16/2024 89.98  89.99  89.91  89.94  13,000 
10/15/2024 89.43  89.64  89.43  89.64  2,600 
10/14/2024 87.93  88.39  87.93  88.39  5,200 
10/11/2024 88.50  88.50  88.50  88.50  600.00 
10/10/2024 88.68  88.73  88.68  88.73  600.00 
10/09/2024 89.15  89.15  89.15  89.15  600.00 
10/08/2024 89.41  89.58  89.41  89.58  1,600 
10/07/2024 89.54  89.54  89.49  89.49  200.00 
10/04/2024 90.45  90.45  90.18  90.18  5,100 
10/03/2024 91.89  91.89  91.38  91.38  600.00 
10/02/2024 92.04  92.15  92.04  92.15  300.00 
10/01/2024 93.22  93.44  92.95  92.95  800.00 
09/30/2024 92.29  92.29  92.29  92.29  300.00 
09/27/2024 92.78  92.78  92.60  92.60  400.00 
09/26/2024 92.23  92.23  92.23  92.23  100.00 
09/25/2024 92.36  92.36  92.08  92.08  17,400 
09/24/2024 92.60  92.99  92.60  92.99  1,300 
09/23/2024 92.71  92.89  92.71  92.89  8,000 
09/20/2024 92.98  93.17  92.98  93.17  50,200 
09/19/2024 93.37  93.37  93.37  93.37  2,600 
09/18/2024 94.32  94.46  93.75  93.75  1,900 
09/17/2024 95.29  95.29  94.84  94.84  134,200 
09/16/2024 94.62  95.36  94.62  95.36  1,400 
09/13/2024 94.28  94.44  94.28  94.44  500.00 
09/12/2024 94.40  94.40  94.25  94.25  500.00 
09/11/2024 95.16  95.20  94.68  94.68  600.00 
09/10/2024 94.32  94.79  94.32  94.79  400.00 
09/09/2024 93.48  94.12  93.48  94.09  4,300 
09/06/2024 93.71  93.71  93.71  93.71  300.00 
09/05/2024 93.27  93.72  93.27  93.69  1,700 
09/04/2024 92.59  93.13  92.59  93.13  300.00 

About JP Morgan Etf history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan

JP Morgan Etf Technical Analysis

JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of BBLB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JP Morgan Exchange offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JP Morgan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jp Morgan Exchange Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jp Morgan Exchange Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of BBLB that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.