Buana Finance (Indonesia) Price History
| BBLD Stock | IDR 660.00 5.00 0.75% |
If you're considering investing in Buana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Buana Finance stands at 660.00, as last reported on the 25th of November, with the highest price reaching 660.00 and the lowest price hitting 660.00 during the day. As of now, Buana Stock is very steady. Buana Finance Tbk secures Sharpe Ratio (or Efficiency) of 0.0165, which signifies that the company had a 0.0165% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Buana Finance Tbk, which you can use to evaluate the volatility of the firm. Please confirm Buana Finance's risk adjusted performance of 0.0177, and Mean Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.056%.
Buana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Buana |
Sharpe Ratio = 0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BBLD | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Buana Finance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buana Finance by adding it to a well-diversified portfolio.
Buana Finance Stock Price History Chart
There are several ways to analyze Buana Stock price data. The simplest method is using a basic Buana candlestick price chart, which shows Buana Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 800.0 |
| Lowest Price | November 19, 2024 | 625.0 |
Buana Finance November 25, 2024 Stock Price Synopsis
Various analyses of Buana Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buana Stock. It can be used to describe the percentage change in the price of Buana Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buana Stock.| Buana Finance Price Rate Of Daily Change | 0.99 | |
| Buana Finance Price Action Indicator | (2.50) |
Buana Finance November 25, 2024 Stock Price Analysis
Buana Stock Price History Data
The price series of Buana Finance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 175.0 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 674.85. The median price for the last 90 days is 665.0. The company had 573:500 stock split on 22nd of May 2012. Buana Finance Tbk issued dividends on 2022-06-17.| Open | High | Low | Close | Volume | ||
11/25/2024 | 660.00 | 660.00 | 660.00 | 660.00 | ||
| 11/22/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 200.00 | |
| 11/21/2024 | 670.00 | 670.00 | 640.00 | 665.00 | 2,000 | |
| 11/20/2024 | 700.00 | 725.00 | 640.00 | 660.00 | 33,200 | |
| 11/19/2024 | 690.00 | 700.00 | 600.00 | 625.00 | 8,700 | |
| 11/18/2024 | 655.00 | 695.00 | 640.00 | 665.00 | 59,200 | |
| 11/15/2024 | 660.00 | 660.00 | 605.00 | 655.00 | 1,800 | |
| 11/14/2024 | 650.00 | 700.00 | 650.00 | 660.00 | 54,300 | |
| 11/13/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 3,900 | |
| 11/12/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 100.00 | |
| 11/11/2024 | 710.00 | 710.00 | 690.00 | 690.00 | 300.00 | |
| 11/08/2024 | 685.00 | 700.00 | 685.00 | 690.00 | 14,700 | |
| 11/07/2024 | 685.00 | 700.00 | 685.00 | 700.00 | 34,500 | |
| 11/06/2024 | 700.00 | 700.00 | 685.00 | 685.00 | 9,400 | |
| 11/05/2024 | 695.00 | 700.00 | 685.00 | 700.00 | 23,400 | |
| 11/04/2024 | 700.00 | 710.00 | 690.00 | 695.00 | 23,900 | |
| 11/01/2024 | 710.00 | 710.00 | 670.00 | 695.00 | 1,800 | |
| 10/31/2024 | 700.00 | 700.00 | 685.00 | 685.00 | 600.00 | |
| 10/30/2024 | 700.00 | 700.00 | 690.00 | 690.00 | 400.00 | |
| 10/29/2024 | 705.00 | 705.00 | 660.00 | 700.00 | 2,200 | |
| 10/28/2024 | 690.00 | 695.00 | 685.00 | 685.00 | 2,400 | |
| 10/25/2024 | 690.00 | 710.00 | 690.00 | 705.00 | 19,100 | |
| 10/24/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 15,300 | |
| 10/23/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 100.00 | |
| 10/22/2024 | 685.00 | 685.00 | 685.00 | 685.00 | 53,300 | |
| 10/21/2024 | 680.00 | 685.00 | 680.00 | 685.00 | 100,300 | |
| 10/18/2024 | 685.00 | 685.00 | 685.00 | 685.00 | 200.00 | |
| 10/17/2024 | 690.00 | 700.00 | 685.00 | 685.00 | 54,900 | |
| 10/16/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 100.00 | |
| 10/15/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 300.00 | |
| 10/14/2024 | 680.00 | 685.00 | 660.00 | 665.00 | 221,100 | |
| 10/11/2024 | 690.00 | 690.00 | 665.00 | 665.00 | 163,000 | |
| 10/10/2024 | 675.00 | 695.00 | 670.00 | 695.00 | 26,300 | |
| 10/09/2024 | 665.00 | 675.00 | 665.00 | 665.00 | 125,200 | |
| 10/08/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 103,000 | |
| 10/07/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 151,700 | |
| 10/04/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 153,200 | |
| 10/03/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 100,000 | |
| 10/02/2024 | 655.00 | 665.00 | 650.00 | 665.00 | 146,100 | |
| 10/01/2024 | 665.00 | 665.00 | 655.00 | 665.00 | 232,900 | |
| 09/30/2024 | 660.00 | 665.00 | 655.00 | 660.00 | 217,700 | |
| 09/27/2024 | 665.00 | 685.00 | 665.00 | 675.00 | 77,500 | |
| 09/26/2024 | 665.00 | 670.00 | 650.00 | 665.00 | 111,000 | |
| 09/25/2024 | 645.00 | 665.00 | 645.00 | 665.00 | 52,100 | |
| 09/24/2024 | 660.00 | 665.00 | 660.00 | 665.00 | 1,300 | |
| 09/23/2024 | 650.00 | 665.00 | 650.00 | 665.00 | 5,200 | |
| 09/20/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 24,600 | |
| 09/19/2024 | 665.00 | 670.00 | 660.00 | 665.00 | 121,700 | |
| 09/18/2024 | 660.00 | 670.00 | 650.00 | 665.00 | 85,500 | |
| 09/17/2024 | 675.00 | 675.00 | 650.00 | 655.00 | 26,000 | |
| 09/13/2024 | 690.00 | 690.00 | 640.00 | 680.00 | 107,600 | |
| 09/12/2024 | 800.00 | 800.00 | 680.00 | 690.00 | 345,700 | |
| 09/11/2024 | 650.00 | 850.00 | 650.00 | 800.00 | 125,500 | |
| 09/10/2024 | 665.00 | 705.00 | 635.00 | 690.00 | 39,300 | |
| 09/09/2024 | 690.00 | 700.00 | 650.00 | 665.00 | 32,200 | |
| 09/06/2024 | 660.00 | 695.00 | 635.00 | 690.00 | 129,900 | |
| 09/05/2024 | 660.00 | 660.00 | 645.00 | 645.00 | 5,400 | |
| 09/04/2024 | 660.00 | 660.00 | 645.00 | 645.00 | 7,400 | |
| 09/03/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 1,900 | |
| 09/02/2024 | 665.00 | 665.00 | 640.00 | 660.00 | 24,900 | |
| 08/30/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 100.00 |
About Buana Finance Stock history
Buana Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buana Finance Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buana Finance stock prices may prove useful in developing a viable investing in Buana Finance
PT Buana Finance Tbk provides investment, consumer, working capital, and multipurpose financing services in Indonesia. The company was founded in 1982 and is headquartered in Jakarta, Indonesia. Buana Finance operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 616 people.
Buana Finance Stock Technical Analysis
Buana Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Buana Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buana Finance's price direction in advance. Along with the technical and fundamental analysis of Buana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0177 | |||
| Jensen Alpha | 0.037 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Buana Stock
Buana Finance financial ratios help investors to determine whether Buana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buana with respect to the benefits of owning Buana Finance security.