JPM BetaBuilders (UK) Price History
| BBLL Etf | 90.18 0.14 0.16% |
Below is the normalized historical share price chart for JPM BetaBuilders Treasury extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPM BetaBuilders stands at 90.18, as last reported on the 26th of February, with the highest price reaching 90.44 and the lowest price hitting 90.18 during the day.
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. Currently, JPM BetaBuilders Treasury is very steady. JPM BetaBuilders Treasury holds Efficiency (Sharpe) Ratio of 0.0419, which attests that the entity had a 0.0419 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPM BetaBuilders Treasury, which you can use to evaluate the volatility of the entity. Please check out JPM BetaBuilders' risk adjusted performance of 0.013, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0204%.
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.04 | 200 Day MA 87.7474 | 1 y Volatility 0.18 | 50 Day MA 91.271 | Inception Date 2019-07-09 |
JPM |
Sharpe Ratio = 0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBLL |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JPM BetaBuilders is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
JPM BetaBuilders Etf Price History Chart
There are several ways to analyze JPM BetaBuilders Treasury Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 93.39 |
| Lowest Price | December 9, 2024 | 88.45 |
JPM BetaBuilders February 26, 2025 Etf Price Synopsis
Various analyses of JPM BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.| JPM BetaBuilders Price Daily Balance Of Power | (0.54) | |
| JPM BetaBuilders Price Rate Of Daily Change | 1.00 | |
| JPM BetaBuilders Market Facilitation Index | 0.0001 | |
| JPM BetaBuilders Price Action Indicator | (0.20) | |
| JPM BetaBuilders Accumulation Distribution | 6.12 |
JPM BetaBuilders February 26, 2025 Etf Price Analysis
JPM Etf Price History Data
The price series of JPM BetaBuilders for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.94 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 90.73. The median price for the last 90 days is 90.6.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 90.42 | 90.44 | 90.18 | 90.18 | 2,128 | |
| 02/24/2025 | 90.34 | 90.38 | 90.32 | 90.32 | 110.00 | |
| 02/21/2025 | 90.19 | 90.29 | 90.19 | 90.29 | 2,954 | |
| 02/20/2025 | 90.49 | 90.49 | 90.30 | 90.30 | 2,977 | |
| 02/19/2025 | 90.37 | 90.70 | 90.37 | 90.70 | 2,561 | |
| 02/18/2025 | 90.42 | 90.53 | 90.39 | 90.39 | 1,178 | |
| 02/17/2025 | 90.55 | 90.55 | 90.41 | 90.41 | 1,330 | |
| 02/14/2025 | 90.64 | 90.64 | 90.42 | 90.42 | 415.00 | |
| 02/13/2025 | 91.33 | 91.48 | 90.94 | 90.94 | 306.00 | |
| 02/12/2025 | 91.48 | 91.84 | 91.48 | 91.84 | 1,230 | |
| 02/11/2025 | 92.16 | 92.16 | 91.75 | 91.75 | 951.00 | |
| 02/10/2025 | 91.80 | 91.99 | 91.76 | 91.99 | 124.00 | |
| 02/07/2025 | 91.53 | 91.86 | 91.43 | 91.86 | 2,550 | |
| 02/06/2025 | 91.69 | 91.69 | 91.53 | 91.53 | 1,922 | |
| 02/05/2025 | 91.01 | 91.02 | 90.97 | 90.97 | 1,500 | |
| 02/04/2025 | 91.37 | 91.70 | 91.21 | 91.21 | 2,870 | |
| 02/03/2025 | 92.46 | 92.46 | 91.70 | 91.70 | 4,790 | |
| 01/31/2025 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
| 01/30/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 01/29/2025 | 91.39 | 91.74 | 91.39 | 91.52 | 4,699 | |
| 01/28/2025 | 91.49 | 91.65 | 91.49 | 91.51 | 1,410 | |
| 01/27/2025 | 91.11 | 91.13 | 91.02 | 91.13 | 1,077 | |
| 01/24/2025 | 91.73 | 91.73 | 91.11 | 91.11 | 1,560 | |
| 01/23/2025 | 92.26 | 92.40 | 92.19 | 92.19 | 744.00 | |
| 01/22/2025 | 92.18 | 92.35 | 91.96 | 92.35 | 2,396 | |
| 01/21/2025 | 92.92 | 92.92 | 92.29 | 92.29 | 1,926 | |
| 01/20/2025 | 93.30 | 93.33 | 92.42 | 92.42 | 981.00 | |
| 01/17/2025 | 93.36 | 93.45 | 93.20 | 93.25 | 3,181 | |
| 01/16/2025 | 93.06 | 93.12 | 92.85 | 92.85 | 1,179 | |
| 01/15/2025 | 92.91 | 92.91 | 92.45 | 92.85 | 1,629 | |
| 01/14/2025 | 92.82 | 93.45 | 92.82 | 93.15 | 1,521 | |
| 01/13/2025 | 93.41 | 93.69 | 93.39 | 93.39 | 1,910 | |
| 01/10/2025 | 92.37 | 93.11 | 92.25 | 93.11 | 1,883 | |
| 01/09/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 01/08/2025 | 91.84 | 91.95 | 91.23 | 91.95 | 472.00 | |
| 01/07/2025 | 90.46 | 90.92 | 90.35 | 90.89 | 652.00 | |
| 01/06/2025 | 91.00 | 91.00 | 90.60 | 90.60 | 475.00 | |
| 01/03/2025 | 91.54 | 91.54 | 91.40 | 91.40 | 953.00 | |
| 01/02/2025 | 91.66 | 91.68 | 90.68 | 91.68 | 938.00 | |
| 12/31/2024 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 | |
| 12/30/2024 | 90.21 | 90.63 | 90.03 | 90.63 | 1,097 | |
| 12/27/2024 | 90.30 | 90.30 | 90.05 | 90.05 | 975.00 | |
| 12/24/2024 | 90.45 | 90.45 | 90.40 | 90.40 | 2,206 | |
| 12/23/2024 | 90.50 | 90.57 | 90.28 | 90.57 | 508.00 | |
| 12/20/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 12/19/2024 | 89.47 | 90.24 | 89.47 | 90.22 | 1,875 | |
| 12/18/2024 | 89.15 | 89.21 | 89.15 | 89.21 | 1,033 | |
| 12/17/2024 | 89.24 | 89.24 | 89.12 | 89.12 | 1,081 | |
| 12/16/2024 | 89.50 | 89.52 | 89.22 | 89.22 | 297.00 | |
| 12/13/2024 | 89.50 | 89.65 | 89.50 | 89.65 | 204.00 | |
| 12/12/2024 | 89.16 | 89.16 | 89.11 | 89.11 | 57.00 | |
| 12/11/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 12/10/2024 | 88.63 | 88.76 | 88.63 | 88.76 | 987.00 | |
| 12/09/2024 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
| 12/06/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 12/05/2024 | 88.80 | 88.80 | 88.65 | 88.65 | 1,617 | |
| 12/04/2024 | 89.19 | 89.19 | 88.92 | 88.92 | 110.00 | |
| 12/03/2024 | 89.13 | 89.35 | 89.13 | 89.25 | 1,172 | |
| 12/02/2024 | 89.01 | 89.32 | 89.00 | 89.32 | 2,707 | |
| 11/29/2024 | 88.89 | 88.92 | 88.87 | 88.92 | 1,072 | |
| 11/28/2024 | 89.14 | 89.14 | 89.13 | 89.13 | 338.00 |
About JPM BetaBuilders Etf history
JPM BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM BetaBuilders Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM BetaBuilders stock prices may prove useful in developing a viable investing in JPM BetaBuilders
JPM BetaBuilders Etf Technical Analysis
JPM BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
JPM BetaBuilders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | 0.0024 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JPM Etf
JPM BetaBuilders financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM BetaBuilders security.