Jpmorgan Betabuilders Mid Etf Price History
BBMC Etf | USD 101.00 0.06 0.06% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan BetaBuilders stands at 101.00, as last reported on the 7th of February, with the highest price reaching 101.43 and the lowest price hitting 100.29 during the day. JPMorgan BetaBuilders Mid holds Efficiency (Sharpe) Ratio of -0.0109, which attests that the entity had a -0.0109 % return per unit of volatility over the last 3 months. JPMorgan BetaBuilders Mid exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan BetaBuilders' market risk adjusted performance of 0.0103, and Risk Adjusted Performance of 0.0101 to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = -0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBMC |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan BetaBuilders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding JPMorgan BetaBuilders to a well-diversified portfolio.
JPMorgan BetaBuilders Etf Price History Chart
There are several ways to analyze JPMorgan BetaBuilders Mid Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 104.43 |
Lowest Price | December 19, 2024 | 95.67 |
JPMorgan BetaBuilders February 7, 2025 Etf Price Synopsis
Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan BetaBuilders Price Rate Of Daily Change | 1.00 | |
JPMorgan BetaBuilders Price Action Indicator | 0.11 | |
JPMorgan BetaBuilders Accumulation Distribution | 818.98 | |
JPMorgan BetaBuilders Price Daily Balance Of Power | (0.05) |
JPMorgan BetaBuilders February 7, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan BetaBuilders for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 8.76 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 100.01. The median price for the last 90 days is 100.47.Open | High | Low | Close | Volume | ||
02/06/2025 | 101.43 | 101.43 | 100.29 | 101.00 | 72,868 | |
02/05/2025 | 100.39 | 101.06 | 100.26 | 101.06 | 653,600 | |
02/04/2025 | 99.52 | 100.17 | 99.39 | 100.17 | 25,400 | |
02/03/2025 | 98.38 | 99.89 | 98.31 | 99.35 | 10,500 | |
01/31/2025 | 101.52 | 101.66 | 100.32 | 100.57 | 8,300 | |
01/30/2025 | 101.42 | 101.89 | 101.23 | 101.43 | 8,200 | |
01/29/2025 | 100.58 | 100.94 | 99.91 | 100.32 | 6,800 | |
01/28/2025 | 100.16 | 100.69 | 100.05 | 100.69 | 7,900 | |
01/27/2025 | 100.78 | 100.81 | 99.80 | 100.15 | 10,200 | |
01/24/2025 | 101.49 | 101.84 | 101.30 | 101.30 | 5,100 | |
01/23/2025 | 100.71 | 101.49 | 100.71 | 101.49 | 9,600 | |
01/22/2025 | 101.78 | 101.78 | 101.23 | 101.25 | 11,100 | |
01/21/2025 | 100.86 | 101.55 | 100.77 | 101.55 | 15,200 | |
01/17/2025 | 100.25 | 100.30 | 100.01 | 100.01 | 6,000 | |
01/16/2025 | 98.92 | 99.68 | 98.68 | 99.60 | 81,400 | |
01/15/2025 | 99.76 | 99.77 | 98.68 | 98.87 | 63,896 | |
01/14/2025 | 97.24 | 97.73 | 96.61 | 97.51 | 8,171 | |
01/13/2025 | 94.84 | 96.37 | 94.84 | 96.37 | 54,135 | |
01/10/2025 | 96.21 | 96.21 | 95.57 | 95.77 | 20,735 | |
01/08/2025 | 96.62 | 97.09 | 96.11 | 97.04 | 6,225 | |
01/07/2025 | 98.15 | 98.15 | 96.84 | 96.98 | 16,524 | |
01/06/2025 | 98.06 | 98.66 | 97.61 | 97.61 | 14,828 | |
01/03/2025 | 96.69 | 97.44 | 96.69 | 97.42 | 3,923 | |
01/02/2025 | 96.62 | 96.85 | 95.64 | 96.05 | 5,597 | |
12/31/2024 | 96.72 | 96.72 | 96.04 | 96.23 | 845,008 | |
12/30/2024 | 95.23 | 96.45 | 95.23 | 96.18 | 4,788 | |
12/27/2024 | 97.55 | 97.91 | 96.35 | 96.83 | 9,826 | |
12/26/2024 | 97.31 | 98.01 | 97.24 | 98.00 | 51,101 | |
12/24/2024 | 96.76 | 97.61 | 96.76 | 97.60 | 68,976 | |
12/23/2024 | 96.31 | 96.86 | 95.97 | 96.83 | 44,297 | |
12/20/2024 | 95.92 | 97.52 | 95.81 | 96.74 | 13,197 | |
12/19/2024 | 95.90 | 96.41 | 95.67 | 95.67 | 7,427 | |
12/18/2024 | 100.11 | 100.30 | 95.87 | 95.97 | 15,436 | |
12/17/2024 | 100.84 | 100.84 | 99.80 | 99.98 | 12,849 | |
12/16/2024 | 100.91 | 101.76 | 100.91 | 101.18 | 12,627 | |
12/13/2024 | 101.44 | 101.44 | 100.59 | 100.99 | 8,499 | |
12/12/2024 | 102.19 | 102.19 | 101.50 | 101.50 | 52,074 | |
12/11/2024 | 101.85 | 102.43 | 101.71 | 102.18 | 456,222 | |
12/10/2024 | 101.58 | 102.04 | 101.19 | 101.19 | 9,590 | |
12/09/2024 | 103.27 | 103.55 | 102.10 | 102.10 | 62,831 | |
12/06/2024 | 103.06 | 103.20 | 102.91 | 103.07 | 11,871 | |
12/05/2024 | 103.46 | 103.68 | 102.96 | 102.96 | 8,937 | |
12/04/2024 | 103.86 | 104.02 | 103.65 | 103.89 | 117,442 | |
12/03/2024 | 103.83 | 103.83 | 103.16 | 103.46 | 5,637 | |
12/02/2024 | 104.17 | 104.17 | 103.41 | 103.66 | 4,739 | |
11/29/2024 | 104.33 | 104.33 | 103.91 | 103.91 | 10,061 | |
11/27/2024 | 104.67 | 104.67 | 103.51 | 103.65 | 4,377 | |
11/26/2024 | 103.79 | 103.96 | 103.46 | 103.79 | 9,789 | |
11/25/2024 | 104.47 | 105.10 | 104.29 | 104.43 | 84,198 | |
11/22/2024 | 102.41 | 103.16 | 102.15 | 103.02 | 3,474 | |
11/21/2024 | 100.94 | 101.78 | 100.70 | 101.38 | 5,215 | |
11/20/2024 | 99.73 | 100.30 | 99.59 | 100.26 | 10,013 | |
11/19/2024 | 98.15 | 99.58 | 98.08 | 99.55 | 114,797 | |
11/18/2024 | 98.51 | 99.18 | 98.51 | 98.92 | 5,461 | |
11/15/2024 | 99.17 | 99.17 | 98.15 | 98.42 | 4,419 | |
11/14/2024 | 100.47 | 100.47 | 99.33 | 99.45 | 64,997 | |
11/13/2024 | 101.36 | 101.56 | 100.36 | 100.47 | 74,360 | |
11/12/2024 | 101.73 | 101.73 | 100.82 | 100.96 | 8,274 | |
11/11/2024 | 101.98 | 102.21 | 101.88 | 101.91 | 3,700 | |
11/08/2024 | 100.29 | 100.70 | 100.14 | 100.67 | 64,947 | |
11/07/2024 | 100.20 | 100.44 | 99.92 | 99.92 | 656,994 |
About JPMorgan BetaBuilders Etf history
JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders
JPMorgan BetaBuilders Etf Technical Analysis
JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
JPMorgan BetaBuilders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0101 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 3.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of JPMorgan BetaBuilders Mid is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.