Blackrock Taxable Municipal Fund Price History

BBN Fund  USD 16.60  0.09  0.55%   
Below is the normalized historical share price chart for Blackrock Taxable Municipal extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Taxable stands at 16.60, as last reported on the 24th of February, with the highest price reaching 16.60 and the lowest price hitting 16.46 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of now, Blackrock Fund is very steady. Blackrock Taxable secures Sharpe Ratio (or Efficiency) of 0.0371, which signifies that the fund had a 0.0371 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Taxable Municipal, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Taxable's risk adjusted performance of 0.0619, and Mean Deviation of 0.5066 to double-check if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBN

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Blackrock Taxable is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Taxable by adding it to a well-diversified portfolio.
Market Capitalization
1.1 B

Blackrock Taxable Fund Price History Chart

There are several ways to analyze Blackrock Taxable Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.88
Lowest PriceDecember 19, 202415.66

Blackrock Taxable February 24, 2025 Fund Price Synopsis

Various analyses of Blackrock Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Taxable Price Action Indicator 0.12 
Blackrock Taxable Price Rate Of Daily Change 1.01 
Blackrock Taxable Price Daily Balance Of Power 0.64 

Blackrock Taxable February 24, 2025 Fund Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Blackrock Taxable Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Taxable intraday prices and daily technical indicators to check the level of noise trading in Blackrock Taxable Municipal Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Taxable for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 1.22 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 16.28. The median price for the last 90 days is 16.32. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
02/24/2025
 16.46  16.60  16.46  16.60 
02/21/2025 16.46  16.60  16.46  16.60  176,783 
02/20/2025 16.52  16.58  16.44  16.51  72,793 
02/19/2025 16.41  16.57  16.40  16.52  106,127 
02/18/2025 16.52  16.64  16.42  16.43  150,045 
02/14/2025 16.55  16.70  16.55  16.64  87,942 
02/13/2025 16.50  16.57  16.43  16.47  146,929 
02/12/2025 16.54  16.54  16.33  16.44  115,331 
02/11/2025 16.65  16.71  16.60  16.63  184,380 
02/10/2025 16.61  16.71  16.60  16.66  118,400 
02/07/2025 16.70  16.73  16.50  16.64  64,093 
02/06/2025 16.64  16.77  16.64  16.73  147,870 
02/05/2025 16.45  16.73  16.44  16.67  187,880 
02/04/2025 16.32  16.44  16.27  16.40  161,393 
02/03/2025 16.40  16.51  16.37  16.39  170,854 
01/31/2025 16.47  16.50  16.36  16.44  304,169 
01/30/2025 16.31  16.41  16.28  16.41  137,662 
01/29/2025 16.35  16.41  16.26  16.32  91,458 
01/28/2025 16.35  16.41  16.26  16.38  132,263 
01/27/2025 16.26  16.39  16.26  16.35  146,978 
01/24/2025 16.15  16.30  16.03  16.20  193,660 
01/23/2025 16.19  16.22  16.08  16.11  105,596 
01/22/2025 16.22  16.28  16.19  16.22  128,296 
01/21/2025 16.25  16.30  16.18  16.22  127,454 
01/17/2025 16.15  16.20  16.04  16.14  99,621 
01/16/2025 16.14  16.16  16.01  16.11  145,446 
01/15/2025 16.01  16.19  16.01  16.09  176,976 
01/14/2025 15.93  15.99  15.86  15.91  107,923 
01/13/2025 15.81  15.92  15.80  15.89  122,896 
01/10/2025 15.89  15.99  15.82  15.88  240,209 
01/08/2025 15.84  16.05  15.81  15.94  122,157 
01/07/2025 15.99  16.00  15.87  15.93  239,908 
01/06/2025 15.93  16.01  15.91  15.99  112,779 
01/03/2025 16.01  16.06  15.91  16.00  126,481 
01/02/2025 16.02  16.06  15.88  15.93  107,839 
12/31/2024 15.79  15.97  15.79  15.94  626,375 
12/30/2024 15.73  15.99  15.73  15.79  406,014 
12/27/2024 15.73  15.78  15.67  15.72  299,390 
12/26/2024 15.68  15.88  15.67  15.82  206,092 
12/24/2024 15.64  15.80  15.64  15.76  189,537 
12/23/2024 15.76  15.86  15.62  15.71  411,521 
12/20/2024 15.68  15.87  15.62  15.70  441,306 
12/19/2024 15.99  16.05  15.62  15.66  433,621 
12/18/2024 16.21  16.32  15.97  16.08  217,632 
12/17/2024 16.44  16.47  16.25  16.26  275,264 
12/16/2024 16.58  16.64  16.43  16.46  274,269 
12/13/2024 16.62  16.68  16.48  16.59  203,550 
12/12/2024 16.81  16.86  16.66  16.69  226,279 
12/11/2024 16.83  16.94  16.81  16.86  128,712 
12/10/2024 16.79  16.89  16.79  16.85  153,604 
12/09/2024 16.85  16.91  16.80  16.86  165,698 
12/06/2024 16.87  16.91  16.80  16.88  119,005 
12/05/2024 16.74  16.85  16.72  16.80  105,098 
12/04/2024 16.80  16.85  16.67  16.80  351,895 
12/03/2024 16.80  16.88  16.71  16.81  169,112 
12/02/2024 16.70  16.88  16.69  16.84  144,667 
11/29/2024 16.63  16.78  16.55  16.75  157,379 
11/27/2024 16.43  16.57  16.37  16.53  169,635 
11/26/2024 16.26  16.40  16.19  16.37  189,323 
11/25/2024 16.20  16.30  16.17  16.27  132,363 
11/22/2024 16.01  16.10  16.00  16.08  154,455 

About Blackrock Taxable Fund history

Blackrock Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Taxable stock prices may prove useful in developing a viable investing in Blackrock Taxable
BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentalities, and corporate bonds. It was formerly known as BlackRock Build America Bond Trust. BlackRock Taxable Municipal Bond Trust was formed on August 27, 2010 and is domiciled in the United States.

Blackrock Taxable Fund Technical Analysis

Blackrock Taxable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Taxable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Taxable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Blackrock Taxable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Taxable's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Taxable financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Taxable security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency