Virtus Lifesci Biotech Etf Price History
BBP Etf | USD 65.86 0.85 1.31% |
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 65.86, as last reported on the 28th of November, with the highest price reaching 65.86 and the lowest price hitting 65.51 during the day.
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Currently, Virtus LifeSci Biotech is very steady. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0371, which indicates the etf had a 0.0371% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus LifeSci Biotech, which you can use to evaluate the volatility of the etf. Please validate Virtus LifeSci's Risk Adjusted Performance of 0.0334, coefficient of variation of 2622.63, and Semi Deviation of 1.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0498%.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.94 | 200 Day MA 59.8586 | 1 y Volatility 20.5 | 50 Day MA 63.4635 | Inception Date 2014-12-16 |
Virtus |
Sharpe Ratio = 0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBP |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Virtus LifeSci is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 4.3 K |
Virtus LifeSci Etf Price History Chart
There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 68.15 |
Lowest Price | November 18, 2024 | 60.53 |
Virtus LifeSci November 28, 2024 Etf Price Synopsis
Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus LifeSci Price Daily Balance Of Power | 2.43 | |
Virtus LifeSci Price Rate Of Daily Change | 1.01 | |
Virtus LifeSci Price Action Indicator | 0.60 |
Virtus LifeSci November 28, 2024 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus LifeSci for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.62 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 63.45. The median price for the last 90 days is 63.28.Open | High | Low | Close | Volume | ||
11/28/2024 | 65.53 | 65.86 | 65.51 | 65.86 | ||
11/27/2024 | 65.53 | 65.86 | 65.51 | 65.86 | 1,000.00 | |
11/26/2024 | 64.32 | 65.01 | 64.32 | 65.01 | 2,000 | |
11/25/2024 | 64.86 | 64.86 | 64.10 | 64.49 | 900.00 | |
11/22/2024 | 63.73 | 63.86 | 63.73 | 63.86 | 500.00 | |
11/21/2024 | 62.83 | 63.15 | 62.00 | 62.06 | 10,700 | |
11/20/2024 | 61.40 | 61.94 | 61.40 | 61.87 | 1,300 | |
11/19/2024 | 61.08 | 61.40 | 61.08 | 61.40 | 735.00 | |
11/18/2024 | 60.42 | 60.58 | 60.42 | 60.53 | 1,092 | |
11/15/2024 | 63.25 | 63.25 | 60.93 | 60.93 | 1,200 | |
11/14/2024 | 63.43 | 63.43 | 63.43 | 63.43 | 400.00 | |
11/13/2024 | 67.06 | 67.06 | 65.21 | 65.21 | 3,900 | |
11/12/2024 | 65.66 | 65.66 | 65.66 | 65.66 | 200.00 | |
11/11/2024 | 68.85 | 69.12 | 67.70 | 67.70 | 2,000 | |
11/08/2024 | 67.14 | 68.15 | 67.14 | 68.15 | 500.00 | |
11/07/2024 | 66.32 | 67.31 | 66.32 | 67.22 | 1,500 | |
11/06/2024 | 66.31 | 66.51 | 65.89 | 66.22 | 2,400 | |
11/05/2024 | 64.79 | 64.93 | 64.79 | 64.93 | 400.00 | |
11/04/2024 | 63.56 | 64.61 | 63.56 | 64.16 | 1,400 | |
11/01/2024 | 64.21 | 64.41 | 64.21 | 64.41 | 700.00 | |
10/31/2024 | 63.54 | 63.54 | 63.28 | 63.28 | 400.00 | |
10/30/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 100.00 | |
10/29/2024 | 64.27 | 64.76 | 64.27 | 64.76 | 1,000.00 | |
10/28/2024 | 63.84 | 64.50 | 63.84 | 64.50 | 500.00 | |
10/25/2024 | 64.14 | 64.14 | 63.28 | 63.28 | 500.00 | |
10/24/2024 | 62.67 | 63.28 | 62.67 | 63.28 | 200.00 | |
10/23/2024 | 62.97 | 62.97 | 62.67 | 62.67 | 400.00 | |
10/22/2024 | 63.39 | 63.39 | 63.39 | 63.39 | 219.00 | |
10/21/2024 | 63.52 | 63.52 | 62.77 | 62.87 | 1,236 | |
10/18/2024 | 63.72 | 63.72 | 63.63 | 63.63 | 300.00 | |
10/17/2024 | 63.08 | 63.41 | 63.08 | 63.41 | 600.00 | |
10/16/2024 | 63.40 | 63.97 | 63.40 | 63.67 | 800.00 | |
10/15/2024 | 63.21 | 63.24 | 63.00 | 63.05 | 932.00 | |
10/14/2024 | 62.87 | 62.87 | 62.87 | 62.87 | 400.00 | |
10/11/2024 | 61.59 | 62.64 | 61.59 | 62.64 | 800.00 | |
10/10/2024 | 61.60 | 61.60 | 61.29 | 61.55 | 700.00 | |
10/09/2024 | 61.45 | 61.55 | 61.42 | 61.55 | 2,900 | |
10/08/2024 | 61.86 | 61.96 | 61.74 | 61.74 | 600.00 | |
10/07/2024 | 62.60 | 62.60 | 61.42 | 61.52 | 436.00 | |
10/04/2024 | 62.53 | 62.82 | 61.89 | 62.66 | 3,000 | |
10/03/2024 | 62.66 | 62.66 | 61.93 | 61.95 | 2,300 | |
10/02/2024 | 62.00 | 62.83 | 62.00 | 62.83 | 1,800 | |
10/01/2024 | 62.42 | 62.42 | 62.09 | 62.13 | 676.00 | |
09/30/2024 | 63.24 | 63.40 | 62.84 | 62.84 | 2,090 | |
09/27/2024 | 62.64 | 63.02 | 62.62 | 62.87 | 1,100 | |
09/26/2024 | 62.27 | 62.41 | 62.25 | 62.41 | 800.00 | |
09/25/2024 | 62.19 | 62.19 | 61.77 | 61.83 | 700.00 | |
09/24/2024 | 61.88 | 62.70 | 61.88 | 62.59 | 547.00 | |
09/23/2024 | 62.67 | 62.67 | 62.67 | 62.67 | 100.00 | |
09/20/2024 | 64.57 | 64.58 | 64.22 | 64.43 | 2,100 | |
09/19/2024 | 64.53 | 64.94 | 64.52 | 64.87 | 1,000.00 | |
09/18/2024 | 64.24 | 64.43 | 64.00 | 64.00 | 4,270 | |
09/17/2024 | 64.42 | 64.42 | 64.11 | 64.19 | 502.00 | |
09/16/2024 | 64.12 | 64.12 | 63.89 | 63.89 | 406.00 | |
09/13/2024 | 62.94 | 64.03 | 62.94 | 64.03 | 400.00 | |
09/12/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 200.00 | |
09/11/2024 | 62.15 | 62.71 | 62.15 | 62.71 | 400.00 | |
09/10/2024 | 62.36 | 62.55 | 62.36 | 62.55 | 441.00 | |
09/09/2024 | 62.63 | 62.71 | 62.63 | 62.71 | 200.00 | |
09/06/2024 | 62.06 | 62.06 | 61.81 | 61.81 | 900.00 | |
09/05/2024 | 62.49 | 62.52 | 62.36 | 62.36 | 600.00 |
About Virtus LifeSci Etf history
Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci
Virtus LifeSci Etf Technical Analysis
Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Virtus LifeSci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.