Virtus Lifesci Biotech Etf Price History

BBP Etf  USD 65.86  0.85  1.31%   
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 65.86, as last reported on the 28th of November, with the highest price reaching 65.86 and the lowest price hitting 65.51 during the day.
3 y Volatility
20.94
200 Day MA
59.8586
1 y Volatility
20.5
50 Day MA
63.4635
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Currently, Virtus LifeSci Biotech is very steady. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0371, which indicates the etf had a 0.0371% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus LifeSci Biotech, which you can use to evaluate the volatility of the etf. Please validate Virtus LifeSci's Risk Adjusted Performance of 0.0334, coefficient of variation of 2622.63, and Semi Deviation of 1.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0498%.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBP

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Virtus LifeSci is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.3 K

Virtus LifeSci Etf Price History Chart

There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202468.15
Lowest PriceNovember 18, 202460.53

Virtus LifeSci November 28, 2024 Etf Price Synopsis

Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus LifeSci Price Daily Balance Of Power 2.43 
Virtus LifeSci Price Rate Of Daily Change 1.01 
Virtus LifeSci Price Action Indicator 0.60 

Virtus LifeSci November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus LifeSci Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus LifeSci intraday prices and daily technical indicators to check the level of noise trading in Virtus LifeSci Biotech Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus LifeSci for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.62 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 63.45. The median price for the last 90 days is 63.28.
OpenHighLowCloseVolume
11/28/2024
 65.53  65.86  65.51  65.86 
11/27/2024 65.53  65.86  65.51  65.86  1,000.00 
11/26/2024 64.32  65.01  64.32  65.01  2,000 
11/25/2024 64.86  64.86  64.10  64.49  900.00 
11/22/2024 63.73  63.86  63.73  63.86  500.00 
11/21/2024 62.83  63.15  62.00  62.06  10,700 
11/20/2024 61.40  61.94  61.40  61.87  1,300 
11/19/2024 61.08  61.40  61.08  61.40  735.00 
11/18/2024 60.42  60.58  60.42  60.53  1,092 
11/15/2024 63.25  63.25  60.93  60.93  1,200 
11/14/2024 63.43  63.43  63.43  63.43  400.00 
11/13/2024 67.06  67.06  65.21  65.21  3,900 
11/12/2024 65.66  65.66  65.66  65.66  200.00 
11/11/2024 68.85  69.12  67.70  67.70  2,000 
11/08/2024 67.14  68.15  67.14  68.15  500.00 
11/07/2024 66.32  67.31  66.32  67.22  1,500 
11/06/2024 66.31  66.51  65.89  66.22  2,400 
11/05/2024 64.79  64.93  64.79  64.93  400.00 
11/04/2024 63.56  64.61  63.56  64.16  1,400 
11/01/2024 64.21  64.41  64.21  64.41  700.00 
10/31/2024 63.54  63.54  63.28  63.28  400.00 
10/30/2024 64.20  64.20  64.20  64.20  100.00 
10/29/2024 64.27  64.76  64.27  64.76  1,000.00 
10/28/2024 63.84  64.50  63.84  64.50  500.00 
10/25/2024 64.14  64.14  63.28  63.28  500.00 
10/24/2024 62.67  63.28  62.67  63.28  200.00 
10/23/2024 62.97  62.97  62.67  62.67  400.00 
10/22/2024 63.39  63.39  63.39  63.39  219.00 
10/21/2024 63.52  63.52  62.77  62.87  1,236 
10/18/2024 63.72  63.72  63.63  63.63  300.00 
10/17/2024 63.08  63.41  63.08  63.41  600.00 
10/16/2024 63.40  63.97  63.40  63.67  800.00 
10/15/2024 63.21  63.24  63.00  63.05  932.00 
10/14/2024 62.87  62.87  62.87  62.87  400.00 
10/11/2024 61.59  62.64  61.59  62.64  800.00 
10/10/2024 61.60  61.60  61.29  61.55  700.00 
10/09/2024 61.45  61.55  61.42  61.55  2,900 
10/08/2024 61.86  61.96  61.74  61.74  600.00 
10/07/2024 62.60  62.60  61.42  61.52  436.00 
10/04/2024 62.53  62.82  61.89  62.66  3,000 
10/03/2024 62.66  62.66  61.93  61.95  2,300 
10/02/2024 62.00  62.83  62.00  62.83  1,800 
10/01/2024 62.42  62.42  62.09  62.13  676.00 
09/30/2024 63.24  63.40  62.84  62.84  2,090 
09/27/2024 62.64  63.02  62.62  62.87  1,100 
09/26/2024 62.27  62.41  62.25  62.41  800.00 
09/25/2024 62.19  62.19  61.77  61.83  700.00 
09/24/2024 61.88  62.70  61.88  62.59  547.00 
09/23/2024 62.67  62.67  62.67  62.67  100.00 
09/20/2024 64.57  64.58  64.22  64.43  2,100 
09/19/2024 64.53  64.94  64.52  64.87  1,000.00 
09/18/2024 64.24  64.43  64.00  64.00  4,270 
09/17/2024 64.42  64.42  64.11  64.19  502.00 
09/16/2024 64.12  64.12  63.89  63.89  406.00 
09/13/2024 62.94  64.03  62.94  64.03  400.00 
09/12/2024 62.70  62.70  62.70  62.70  200.00 
09/11/2024 62.15  62.71  62.15  62.71  400.00 
09/10/2024 62.36  62.55  62.36  62.55  441.00 
09/09/2024 62.63  62.71  62.63  62.71  200.00 
09/06/2024 62.06  62.06  61.81  61.81  900.00 
09/05/2024 62.49  62.52  62.36  62.36  600.00 

About Virtus LifeSci Etf history

Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci

Virtus LifeSci Etf Technical Analysis

Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus LifeSci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus LifeSci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Virtus LifeSci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus LifeSci Biotech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virtus Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virtus Lifesci Biotech Etf. Highlighted below are key reports to facilitate an investment decision about Virtus Lifesci Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.