Bank Rakyat (Indonesia) Price History

BBRI Stock  IDR 4,250  80.00  1.85%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Rakyat stands at 4,250, as last reported on the 22nd of November, with the highest price reaching 4,320 and the lowest price hitting 4,250 during the day. Bank Rakyat Indonesia secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Bank Rakyat Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Rakyat's Risk Adjusted Performance of (0.12), standard deviation of 1.6, and Mean Deviation of 1.23 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBRI

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Rakyat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Rakyat by adding Bank Rakyat to a well-diversified portfolio.

Bank Rakyat Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Rakyat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20245525.0
Lowest PriceNovember 21, 20244250.0

Bank Rakyat November 22, 2024 Stock Price Synopsis

Various analyses of Bank Rakyat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Rakyat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Rakyat Price Action Indicator(75.00)
Bank Rakyat Price Daily Balance Of Power(1.14)
Bank Rakyat Price Rate Of Daily Change 0.98 

Bank Rakyat November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Rakyat intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Rakyat for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1275.0 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 4938.03. The median price for the last 90 days is 4950.0. The company had 5:1 stock split on 10th of November 2017. Bank Rakyat Indonesia issued dividends on 2023-01-10.
OpenHighLowCloseVolume
11/22/2024
 4,280  4,320  4,250  4,250 
11/21/2024 4,280  4,320  4,250  4,250  326,476,000 
11/20/2024 4,400  4,440  4,330  4,330  298,734,600 
11/19/2024 4,350  4,410  4,350  4,360  294,838,700 
11/18/2024 4,440  4,460  4,350  4,350  253,272,300 
11/15/2024 4,450  4,510  4,450  4,470  106,365,600 
11/14/2024 4,570  4,590  4,500  4,500  137,340,000 
11/13/2024 4,470  4,610  4,460  4,580  209,627,200 
11/12/2024 4,430  4,520  4,430  4,500  252,380,100 
11/11/2024 4,470  4,540  4,370  4,460  507,192,300 
11/08/2024 4,600  4,640  4,520  4,520  192,340,700 
11/07/2024 4,610  4,640  4,550  4,550  296,218,600 
11/06/2024 4,710  4,730  4,600  4,600  249,059,500 
11/05/2024 4,690  4,740  4,680  4,710  199,499,300 
11/04/2024 4,710  4,770  4,650  4,720  209,831,500 
11/01/2024 4,770  4,820  4,700  4,700  235,656,400 
10/31/2024 4,710  4,870  4,710  4,800  307,110,400 
10/30/2024 4,630  4,750  4,630  4,710  296,314,500 
10/29/2024 4,730  4,780  4,700  4,700  203,658,600 
10/28/2024 4,770  4,800  4,710  4,760  191,211,000 
10/25/2024 4,820  4,860  4,770  4,770  195,647,800 
10/24/2024 4,820  4,900  4,810  4,820  218,162,100 
10/23/2024 4,830  4,890  4,810  4,860  222,147,300 
10/22/2024 4,960  4,970  4,900  4,900  199,707,500 
10/21/2024 4,980  5,025  4,970  4,990  110,708,200 
10/18/2024 5,025  5,050  4,960  4,970  141,661,100 
10/17/2024 4,960  5,050  4,940  4,980  188,127,700 
10/16/2024 4,950  4,970  4,920  4,950  118,014,300 
10/15/2024 4,930  4,990  4,920  4,920  142,372,200 
10/14/2024 4,900  4,930  4,870  4,900  125,414,400 
10/11/2024 4,910  4,940  4,890  4,900  104,875,300 
10/10/2024 4,920  4,970  4,860  4,860  226,564,700 
10/09/2024 5,000  5,075  4,930  4,930  309,336,600 
10/08/2024 4,800  5,050  4,760  5,000  527,474,400 
10/07/2024 4,860  4,930  4,810  4,820  308,452,200 
10/04/2024 4,870  4,920  4,850  4,860  258,199,500 
10/03/2024 4,900  4,960  4,860  4,920  331,794,000 
10/02/2024 5,000  5,075  4,900  4,940  307,487,600 
10/01/2024 4,970  5,075  4,970  5,075  197,069,300 
09/30/2024 5,050  5,050  4,950  4,950  539,169,900 
09/27/2024 5,050  5,150  5,000  5,100  304,694,300 
09/26/2024 5,150  5,200  5,025  5,050  855,266,800 
09/25/2024 5,400  5,425  5,200  5,325  607,065,900 
09/24/2024 5,550  5,575  5,525  5,525  163,324,100 
09/23/2024 5,350  5,500  5,350  5,500  245,292,000 
09/20/2024 5,400  5,450  5,375  5,375  260,437,400 
09/19/2024 5,425  5,500  5,400  5,400  332,941,100 
09/18/2024 5,350  5,375  5,325  5,350  166,635,100 
09/17/2024 5,350  5,350  5,250  5,300  201,331,600 
09/13/2024 5,200  5,300  5,175  5,300  259,722,600 
09/12/2024 5,175  5,225  5,150  5,175  138,542,100 
09/11/2024 5,225  5,250  5,125  5,175  137,586,900 
09/10/2024 5,200  5,250  5,125  5,250  202,326,400 
09/09/2024 5,275  5,300  5,150  5,175  177,391,800 
09/06/2024 5,200  5,250  5,150  5,225  140,866,600 
09/05/2024 5,125  5,150  5,075  5,150  146,982,300 
09/04/2024 5,100  5,175  5,100  5,100  141,890,400 
09/03/2024 5,225  5,250  5,150  5,175  147,601,700 
09/02/2024 5,150  5,225  5,150  5,175  136,717,200 
08/30/2024 5,175  5,175  5,125  5,150  110,701,800 
08/29/2024 5,125  5,175  5,100  5,125  160,041,900 

About Bank Rakyat Stock history

Bank Rakyat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Rakyat Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Rakyat stock prices may prove useful in developing a viable investing in Bank Rakyat
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Bank Rakyat operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 78952 people.

Bank Rakyat Stock Technical Analysis

Bank Rakyat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Rakyat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Rakyat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bank Rakyat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Rakyat's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Rakyat financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Rakyat security.