BB Seguridade (Brazil) Price History
BBSE3 Stock | BRL 34.07 0.12 0.35% |
If you're considering investing in BBSE3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BB Seguridade stands at 34.07, as last reported on the 26th of November, with the highest price reaching 34.08 and the lowest price hitting 33.78 during the day. BB Seguridade Partic retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. BB Seguridade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Seguridade's Market Risk Adjusted Performance of 0.9567, information ratio of (0.25), and Variance of 0.7834 to double-check the risk estimate we provide.
BBSE3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBSE3 |
Sharpe Ratio = -0.1264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBSE3 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BB Seguridade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Seguridade by adding BB Seguridade to a well-diversified portfolio.
BB Seguridade Stock Price History Chart
There are several ways to analyze BBSE3 Stock price data. The simplest method is using a basic BBSE3 candlestick price chart, which shows BB Seguridade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 37.42 |
Lowest Price | November 14, 2024 | 33.41 |
BB Seguridade November 26, 2024 Stock Price Synopsis
Various analyses of BB Seguridade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBSE3 Stock. It can be used to describe the percentage change in the price of BB Seguridade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBSE3 Stock.BB Seguridade Price Rate Of Daily Change | 1.00 | |
BB Seguridade Accumulation Distribution | 39,900 | |
BB Seguridade Price Daily Balance Of Power | 0.40 | |
BB Seguridade Price Action Indicator | 0.20 |
BB Seguridade November 26, 2024 Stock Price Analysis
BBSE3 Stock Price History Data
The price series of BB Seguridade for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.01 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 35.11. The median price for the last 90 days is 35.08. The company issued dividends on 2023-02-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 33.88 | 34.08 | 33.78 | 34.07 | 4,532,600 | |
11/22/2024 | 33.51 | 33.95 | 33.51 | 33.95 | 2,700,300 | |
11/21/2024 | 33.95 | 34.12 | 33.48 | 33.48 | 3,041,800 | |
11/19/2024 | 33.70 | 34.20 | 33.47 | 34.20 | 2,639,500 | |
11/18/2024 | 33.42 | 33.71 | 33.39 | 33.53 | 2,882,100 | |
11/14/2024 | 33.60 | 33.71 | 33.37 | 33.41 | 2,205,800 | |
11/13/2024 | 33.70 | 33.73 | 33.41 | 33.54 | 11,192,700 | |
11/12/2024 | 34.30 | 34.33 | 33.58 | 33.74 | 3,415,600 | |
11/11/2024 | 34.31 | 34.55 | 34.15 | 34.20 | 2,584,600 | |
11/08/2024 | 34.50 | 34.68 | 34.22 | 34.29 | 4,542,200 | |
11/07/2024 | 34.40 | 34.94 | 34.27 | 34.80 | 5,890,900 | |
11/06/2024 | 34.65 | 35.18 | 34.34 | 34.61 | 6,260,100 | |
11/05/2024 | 34.70 | 35.32 | 34.22 | 35.11 | 5,831,900 | |
11/04/2024 | 34.45 | 34.66 | 34.03 | 34.64 | 4,086,500 | |
11/01/2024 | 34.55 | 34.59 | 34.11 | 34.28 | 2,673,600 | |
10/31/2024 | 34.65 | 35.22 | 34.25 | 34.27 | 5,905,300 | |
10/30/2024 | 34.50 | 34.67 | 34.42 | 34.50 | 3,188,700 | |
10/29/2024 | 34.36 | 34.56 | 34.27 | 34.50 | 1,741,600 | |
10/28/2024 | 34.40 | 34.64 | 34.21 | 34.38 | 3,739,600 | |
10/25/2024 | 34.30 | 34.42 | 34.15 | 34.30 | 4,006,600 | |
10/24/2024 | 34.25 | 34.38 | 34.00 | 34.36 | 3,560,700 | |
10/23/2024 | 34.11 | 34.39 | 34.05 | 34.32 | 5,133,800 | |
10/22/2024 | 33.80 | 34.36 | 33.80 | 34.34 | 6,905,000 | |
10/21/2024 | 33.76 | 33.96 | 33.64 | 33.95 | 3,116,300 | |
10/18/2024 | 34.15 | 34.32 | 33.63 | 33.82 | 5,070,600 | |
10/17/2024 | 33.85 | 34.14 | 33.68 | 33.99 | 2,896,900 | |
10/16/2024 | 33.96 | 34.21 | 33.67 | 34.04 | 6,616,800 | |
10/15/2024 | 33.99 | 34.29 | 33.85 | 33.93 | 6,220,000 | |
10/14/2024 | 33.85 | 34.09 | 33.81 | 33.97 | 2,636,100 | |
10/11/2024 | 33.85 | 33.95 | 33.64 | 33.86 | 3,553,300 | |
10/10/2024 | 33.85 | 34.07 | 33.75 | 33.84 | 3,284,000 | |
10/09/2024 | 34.24 | 34.26 | 33.75 | 33.85 | 4,721,500 | |
10/08/2024 | 34.36 | 34.52 | 34.22 | 34.30 | 3,880,100 | |
10/07/2024 | 35.33 | 35.35 | 34.35 | 34.43 | 5,391,700 | |
10/04/2024 | 35.01 | 35.17 | 34.85 | 35.08 | 3,075,600 | |
10/03/2024 | 35.27 | 35.27 | 34.98 | 35.12 | 6,280,500 | |
10/02/2024 | 35.90 | 36.22 | 35.46 | 35.46 | 4,879,800 | |
10/01/2024 | 35.63 | 35.95 | 35.42 | 35.75 | 5,330,800 | |
09/30/2024 | 35.40 | 36.53 | 35.38 | 35.50 | 6,023,200 | |
09/27/2024 | 35.39 | 35.61 | 35.25 | 35.37 | 3,164,900 | |
09/26/2024 | 35.50 | 35.60 | 35.32 | 35.47 | 2,654,000 | |
09/25/2024 | 35.52 | 35.71 | 35.20 | 35.35 | 3,385,900 | |
09/24/2024 | 35.31 | 35.45 | 35.05 | 35.42 | 7,696,600 | |
09/23/2024 | 34.98 | 35.36 | 34.85 | 35.13 | 3,638,200 | |
09/20/2024 | 35.34 | 35.47 | 35.01 | 35.01 | 4,300,600 | |
09/19/2024 | 35.72 | 35.74 | 35.36 | 35.36 | 8,358,200 | |
09/18/2024 | 35.85 | 36.00 | 35.52 | 35.59 | 2,814,600 | |
09/17/2024 | 36.29 | 36.31 | 35.86 | 35.96 | 2,410,800 | |
09/16/2024 | 36.29 | 36.44 | 36.04 | 36.40 | 3,929,500 | |
09/13/2024 | 36.17 | 36.58 | 36.16 | 36.19 | 2,218,300 | |
09/12/2024 | 36.28 | 36.47 | 36.03 | 36.10 | 2,347,600 | |
09/11/2024 | 36.67 | 36.86 | 36.38 | 36.40 | 2,927,800 | |
09/10/2024 | 36.63 | 36.89 | 36.60 | 36.62 | 2,740,100 | |
09/09/2024 | 36.71 | 36.80 | 36.42 | 36.64 | 5,080,800 | |
09/06/2024 | 36.97 | 37.01 | 36.66 | 36.71 | 2,976,900 | |
09/05/2024 | 37.42 | 37.42 | 36.84 | 36.95 | 3,354,000 | |
09/04/2024 | 37.03 | 37.58 | 36.95 | 37.42 | 5,038,900 | |
09/03/2024 | 36.67 | 37.10 | 36.50 | 36.88 | 3,854,600 | |
09/02/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 3,402,900 | |
08/30/2024 | 36.44 | 36.76 | 36.34 | 36.73 | 9,088,000 | |
08/29/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 5,688,700 |
About BB Seguridade Stock history
BB Seguridade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBSE3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Seguridade Partic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Seguridade stock prices may prove useful in developing a viable investing in BB Seguridade
BB Seguridade Participaes S.A. provides insurance, pension plans, premium bonds, and brokerage services in Brazil. BB Seguridade Participaes S.A. is a subsidiary of Banco do Brasil S.A. BB Seguridade is traded on Sao Paolo Stock Exchange in Brazil.
BB Seguridade Stock Technical Analysis
BB Seguridade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
BB Seguridade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BB Seguridade's price direction in advance. Along with the technical and fundamental analysis of BBSE3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBSE3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.9467 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BBSE3 Stock Analysis
When running BB Seguridade's price analysis, check to measure BB Seguridade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Seguridade is operating at the current time. Most of BB Seguridade's value examination focuses on studying past and present price action to predict the probability of BB Seguridade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Seguridade's price. Additionally, you may evaluate how the addition of BB Seguridade to your portfolios can decrease your overall portfolio volatility.