BB Seguridade (Brazil) Price History

BBSE3 Stock  BRL 34.07  0.12  0.35%   
If you're considering investing in BBSE3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BB Seguridade stands at 34.07, as last reported on the 26th of November, with the highest price reaching 34.08 and the lowest price hitting 33.78 during the day. BB Seguridade Partic retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. BB Seguridade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Seguridade's Market Risk Adjusted Performance of 0.9567, information ratio of (0.25), and Variance of 0.7834 to double-check the risk estimate we provide.
  
BBSE3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBSE3

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BB Seguridade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Seguridade by adding BB Seguridade to a well-diversified portfolio.

BB Seguridade Stock Price History Chart

There are several ways to analyze BBSE3 Stock price data. The simplest method is using a basic BBSE3 candlestick price chart, which shows BB Seguridade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202437.42
Lowest PriceNovember 14, 202433.41

BB Seguridade November 26, 2024 Stock Price Synopsis

Various analyses of BB Seguridade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBSE3 Stock. It can be used to describe the percentage change in the price of BB Seguridade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBSE3 Stock.
BB Seguridade Price Rate Of Daily Change 1.00 
BB Seguridade Accumulation Distribution 39,900 
BB Seguridade Price Daily Balance Of Power 0.40 
BB Seguridade Price Action Indicator 0.20 

BB Seguridade November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBSE3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BB Seguridade intraday prices and daily technical indicators to check the level of noise trading in BBSE3 Stock and then apply it to test your longer-term investment strategies against BBSE3.

BBSE3 Stock Price History Data

The price series of BB Seguridade for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.01 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 35.11. The median price for the last 90 days is 35.08. The company issued dividends on 2023-02-15.
OpenHighLowCloseVolume
11/25/2024 33.88  34.08  33.78  34.07  4,532,600 
11/22/2024 33.51  33.95  33.51  33.95  2,700,300 
11/21/2024 33.95  34.12  33.48  33.48  3,041,800 
11/19/2024 33.70  34.20  33.47  34.20  2,639,500 
11/18/2024 33.42  33.71  33.39  33.53  2,882,100 
11/14/2024 33.60  33.71  33.37  33.41  2,205,800 
11/13/2024 33.70  33.73  33.41  33.54  11,192,700 
11/12/2024 34.30  34.33  33.58  33.74  3,415,600 
11/11/2024 34.31  34.55  34.15  34.20  2,584,600 
11/08/2024 34.50  34.68  34.22  34.29  4,542,200 
11/07/2024 34.40  34.94  34.27  34.80  5,890,900 
11/06/2024 34.65  35.18  34.34  34.61  6,260,100 
11/05/2024 34.70  35.32  34.22  35.11  5,831,900 
11/04/2024 34.45  34.66  34.03  34.64  4,086,500 
11/01/2024 34.55  34.59  34.11  34.28  2,673,600 
10/31/2024 34.65  35.22  34.25  34.27  5,905,300 
10/30/2024 34.50  34.67  34.42  34.50  3,188,700 
10/29/2024 34.36  34.56  34.27  34.50  1,741,600 
10/28/2024 34.40  34.64  34.21  34.38  3,739,600 
10/25/2024 34.30  34.42  34.15  34.30  4,006,600 
10/24/2024 34.25  34.38  34.00  34.36  3,560,700 
10/23/2024 34.11  34.39  34.05  34.32  5,133,800 
10/22/2024 33.80  34.36  33.80  34.34  6,905,000 
10/21/2024 33.76  33.96  33.64  33.95  3,116,300 
10/18/2024 34.15  34.32  33.63  33.82  5,070,600 
10/17/2024 33.85  34.14  33.68  33.99  2,896,900 
10/16/2024 33.96  34.21  33.67  34.04  6,616,800 
10/15/2024 33.99  34.29  33.85  33.93  6,220,000 
10/14/2024 33.85  34.09  33.81  33.97  2,636,100 
10/11/2024 33.85  33.95  33.64  33.86  3,553,300 
10/10/2024 33.85  34.07  33.75  33.84  3,284,000 
10/09/2024 34.24  34.26  33.75  33.85  4,721,500 
10/08/2024 34.36  34.52  34.22  34.30  3,880,100 
10/07/2024 35.33  35.35  34.35  34.43  5,391,700 
10/04/2024 35.01  35.17  34.85  35.08  3,075,600 
10/03/2024 35.27  35.27  34.98  35.12  6,280,500 
10/02/2024 35.90  36.22  35.46  35.46  4,879,800 
10/01/2024 35.63  35.95  35.42  35.75  5,330,800 
09/30/2024 35.40  36.53  35.38  35.50  6,023,200 
09/27/2024 35.39  35.61  35.25  35.37  3,164,900 
09/26/2024 35.50  35.60  35.32  35.47  2,654,000 
09/25/2024 35.52  35.71  35.20  35.35  3,385,900 
09/24/2024 35.31  35.45  35.05  35.42  7,696,600 
09/23/2024 34.98  35.36  34.85  35.13  3,638,200 
09/20/2024 35.34  35.47  35.01  35.01  4,300,600 
09/19/2024 35.72  35.74  35.36  35.36  8,358,200 
09/18/2024 35.85  36.00  35.52  35.59  2,814,600 
09/17/2024 36.29  36.31  35.86  35.96  2,410,800 
09/16/2024 36.29  36.44  36.04  36.40  3,929,500 
09/13/2024 36.17  36.58  36.16  36.19  2,218,300 
09/12/2024 36.28  36.47  36.03  36.10  2,347,600 
09/11/2024 36.67  36.86  36.38  36.40  2,927,800 
09/10/2024 36.63  36.89  36.60  36.62  2,740,100 
09/09/2024 36.71  36.80  36.42  36.64  5,080,800 
09/06/2024 36.97  37.01  36.66  36.71  2,976,900 
09/05/2024 37.42  37.42  36.84  36.95  3,354,000 
09/04/2024 37.03  37.58  36.95  37.42  5,038,900 
09/03/2024 36.67  37.10  36.50  36.88  3,854,600 
09/02/2024 36.71  36.71  36.71  36.71  3,402,900 
08/30/2024 36.44  36.76  36.34  36.73  9,088,000 
08/29/2024 36.55  36.55  36.55  36.55  5,688,700 

About BB Seguridade Stock history

BB Seguridade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBSE3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Seguridade Partic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Seguridade stock prices may prove useful in developing a viable investing in BB Seguridade
BB Seguridade Participaes S.A. provides insurance, pension plans, premium bonds, and brokerage services in Brazil. BB Seguridade Participaes S.A. is a subsidiary of Banco do Brasil S.A. BB Seguridade is traded on Sao Paolo Stock Exchange in Brazil.

BB Seguridade Stock Technical Analysis

BB Seguridade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BB Seguridade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BB Seguridade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

BB Seguridade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BB Seguridade's price direction in advance. Along with the technical and fundamental analysis of BBSE3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBSE3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BBSE3 Stock Analysis

When running BB Seguridade's price analysis, check to measure BB Seguridade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Seguridade is operating at the current time. Most of BB Seguridade's value examination focuses on studying past and present price action to predict the probability of BB Seguridade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Seguridade's price. Additionally, you may evaluate how the addition of BB Seguridade to your portfolios can decrease your overall portfolio volatility.