BBVA Accion (Spain) Price History
BBVAE Etf | EUR 48.02 0.58 1.22% |
If you're considering investing in BBVA Etf, it is important to understand the factors that can impact its price. As of today, the current price of BBVA Accion stands at 48.02, as last reported on the 25th of November, with the highest price reaching 48.02 and the lowest price hitting 47.47 during the day. BBVA Accion DJ secures Sharpe Ratio (or Efficiency) of -0.0259, which signifies that the etf had a -0.0259% return per unit of volatility over the last 3 months. BBVA Accion DJ exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBVA Accion's Variance of 0.9488, market risk adjusted performance of (0.08), and Mean Deviation of 0.7885 to double-check the risk estimate we provide.
BBVA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BBVA |
Sharpe Ratio = -0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBVAE |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBVA Accion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Accion by adding BBVA Accion to a well-diversified portfolio.
BBVA Accion Etf Price History Chart
There are several ways to analyze BBVA Accion DJ Etf price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Accion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 50.69 |
Lowest Price | September 6, 2024 | 47.35 |
BBVA Accion November 25, 2024 Etf Price Synopsis
Various analyses of BBVA Accion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Etf. It can be used to describe the percentage change in the price of BBVA Accion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Etf.BBVA Accion Price Rate Of Daily Change | 1.01 | |
BBVA Accion Price Action Indicator | 0.57 | |
BBVA Accion Price Daily Balance Of Power | 1.05 |
BBVA Accion November 25, 2024 Etf Price Analysis
BBVA Etf Price History Data
The price series of BBVA Accion for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.34 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 48.9. The median price for the last 90 days is 49.07. The company issued dividends on August 8, 2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 48.00 | 48.02 | 47.47 | 48.02 | ||
11/22/2024 | 48.00 | 48.02 | 47.47 | 48.02 | 4,559 | |
11/21/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 4,559 | |
11/20/2024 | 47.93 | 47.97 | 47.43 | 47.44 | 1,566 | |
11/19/2024 | 48.09 | 48.09 | 47.03 | 47.65 | 3,444 | |
11/18/2024 | 48.10 | 48.10 | 47.80 | 48.02 | 3,135 | |
11/15/2024 | 48.03 | 48.27 | 48.03 | 48.03 | 845.00 | |
11/14/2024 | 47.73 | 48.42 | 47.73 | 48.42 | 2,117 | |
11/13/2024 | 47.51 | 47.60 | 47.21 | 47.44 | 1,860 | |
11/12/2024 | 48.13 | 48.28 | 47.46 | 47.50 | 3,177 | |
11/11/2024 | 48.52 | 48.83 | 48.52 | 48.61 | 824.00 | |
11/08/2024 | 48.43 | 48.43 | 48.00 | 48.08 | 1,328 | |
11/07/2024 | 48.23 | 48.69 | 48.23 | 48.56 | 1,969 | |
11/06/2024 | 48.96 | 49.50 | 48.00 | 48.04 | 4,550 | |
11/05/2024 | 48.64 | 48.79 | 48.51 | 48.79 | 926.00 | |
11/04/2024 | 48.80 | 48.99 | 48.58 | 48.58 | 1,191 | |
11/01/2024 | 48.42 | 48.87 | 48.42 | 48.86 | 616.00 | |
10/31/2024 | 48.46 | 48.59 | 48.18 | 48.30 | 5,126 | |
10/30/2024 | 49.30 | 49.30 | 48.74 | 48.89 | 21,615 | |
10/29/2024 | 49.98 | 50.02 | 49.51 | 49.51 | 2,470 | |
10/28/2024 | 49.65 | 49.82 | 49.55 | 49.73 | 725.00 | |
10/25/2024 | 49.33 | 49.54 | 49.27 | 49.45 | 1,383 | |
10/24/2024 | 49.42 | 49.70 | 49.37 | 49.37 | 193.00 | |
10/23/2024 | 49.43 | 49.43 | 49.19 | 49.23 | 8,744 | |
10/22/2024 | 50.68 | 50.68 | 49.14 | 49.42 | 840.00 | |
10/21/2024 | 49.69 | 49.89 | 49.42 | 49.42 | 1,404 | |
10/18/2024 | 49.56 | 49.88 | 49.56 | 49.88 | 2,859 | |
10/17/2024 | 49.29 | 49.60 | 49.29 | 49.51 | 1,869 | |
10/16/2024 | 49.02 | 49.24 | 49.02 | 49.12 | 2,354 | |
10/15/2024 | 50.47 | 50.47 | 49.54 | 49.54 | 797.00 | |
10/14/2024 | 50.11 | 50.43 | 50.03 | 50.42 | 2,351 | |
10/11/2024 | 49.69 | 50.07 | 49.68 | 50.07 | 2,049 | |
10/10/2024 | 49.81 | 49.81 | 49.69 | 49.71 | 286.00 | |
10/09/2024 | 49.44 | 49.89 | 49.36 | 49.86 | 663.00 | |
10/08/2024 | 49.16 | 49.52 | 49.16 | 49.52 | 332.00 | |
10/07/2024 | 49.65 | 49.75 | 49.38 | 49.70 | 1,013 | |
10/04/2024 | 49.28 | 49.64 | 49.28 | 49.55 | 497.00 | |
10/03/2024 | 49.41 | 49.41 | 49.12 | 49.18 | 964.00 | |
10/02/2024 | 49.60 | 49.72 | 49.47 | 49.62 | 936.00 | |
10/01/2024 | 50.09 | 50.10 | 49.37 | 49.51 | 1,572 | |
09/30/2024 | 50.50 | 50.50 | 50.00 | 50.00 | 641.00 | |
09/27/2024 | 50.40 | 50.70 | 50.33 | 50.69 | 8,256 | |
09/26/2024 | 49.88 | 50.32 | 49.88 | 50.31 | 1,947 | |
09/25/2024 | 49.19 | 49.24 | 49.18 | 49.18 | 39.00 | |
09/24/2024 | 49.44 | 49.49 | 49.10 | 49.38 | 71.00 | |
09/23/2024 | 48.78 | 48.83 | 48.59 | 48.83 | 1,453 | |
09/20/2024 | 49.07 | 49.07 | 48.67 | 48.67 | 2,288 | |
09/19/2024 | 48.92 | 49.42 | 48.84 | 49.42 | 5,360 | |
09/18/2024 | 48.62 | 48.62 | 48.34 | 48.34 | 598.00 | |
09/17/2024 | 48.43 | 48.76 | 48.43 | 48.59 | 498.00 | |
09/16/2024 | 48.29 | 48.45 | 48.27 | 48.27 | 258.00 | |
09/13/2024 | 48.21 | 48.41 | 48.21 | 48.41 | 858.00 | |
09/12/2024 | 48.24 | 48.35 | 48.12 | 48.12 | 6,443 | |
09/11/2024 | 47.58 | 47.88 | 47.40 | 47.63 | 2,560 | |
09/10/2024 | 47.89 | 47.89 | 47.40 | 47.47 | 721.00 | |
09/09/2024 | 47.69 | 47.79 | 47.60 | 47.78 | 1,084 | |
09/06/2024 | 48.06 | 48.26 | 47.34 | 47.35 | 11,673 | |
09/05/2024 | 48.24 | 48.41 | 48.15 | 48.15 | 706.00 | |
09/04/2024 | 48.61 | 48.61 | 48.42 | 48.46 | 876.00 | |
09/03/2024 | 49.70 | 49.70 | 49.10 | 49.10 | 951.00 | |
09/02/2024 | 49.50 | 49.70 | 49.36 | 49.70 | 327.00 |
About BBVA Accion Etf history
BBVA Accion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Accion DJ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Accion stock prices may prove useful in developing a viable investing in BBVA Accion
BBVA Accion Etf Technical Analysis
BBVA Accion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
BBVA Accion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBVA Accion's price direction in advance. Along with the technical and fundamental analysis of BBVA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BBVA Etf
BBVA Accion financial ratios help investors to determine whether BBVA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBVA with respect to the benefits of owning BBVA Accion security.