BBVA Accion (Spain) Price History

BBVAE Etf  EUR 48.02  0.58  1.22%   
If you're considering investing in BBVA Etf, it is important to understand the factors that can impact its price. As of today, the current price of BBVA Accion stands at 48.02, as last reported on the 25th of November, with the highest price reaching 48.02 and the lowest price hitting 47.47 during the day. BBVA Accion DJ secures Sharpe Ratio (or Efficiency) of -0.0259, which signifies that the etf had a -0.0259% return per unit of volatility over the last 3 months. BBVA Accion DJ exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBVA Accion's Variance of 0.9488, market risk adjusted performance of (0.08), and Mean Deviation of 0.7885 to double-check the risk estimate we provide.
  
BBVA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBVAE

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBVA Accion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Accion by adding BBVA Accion to a well-diversified portfolio.

BBVA Accion Etf Price History Chart

There are several ways to analyze BBVA Accion DJ Etf price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Accion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.69
Lowest PriceSeptember 6, 202447.35

BBVA Accion November 25, 2024 Etf Price Synopsis

Various analyses of BBVA Accion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Etf. It can be used to describe the percentage change in the price of BBVA Accion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Etf.
BBVA Accion Price Rate Of Daily Change 1.01 
BBVA Accion Price Action Indicator 0.57 
BBVA Accion Price Daily Balance Of Power 1.05 

BBVA Accion November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBVA Accion DJ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBVA Accion intraday prices and daily technical indicators to check the level of noise trading in BBVA Accion DJ Etf and then apply it to test your longer-term investment strategies against BBVA.

BBVA Etf Price History Data

The price series of BBVA Accion for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.34 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 48.9. The median price for the last 90 days is 49.07. The company issued dividends on August 8, 2019.
OpenHighLowCloseVolume
11/25/2024
 48.00  48.02  47.47  48.02 
11/22/2024 48.00  48.02  47.47  48.02  4,559 
11/21/2024 48.02  48.02  48.02  48.02  4,559 
11/20/2024 47.93  47.97  47.43  47.44  1,566 
11/19/2024 48.09  48.09  47.03  47.65  3,444 
11/18/2024 48.10  48.10  47.80  48.02  3,135 
11/15/2024 48.03  48.27  48.03  48.03  845.00 
11/14/2024 47.73  48.42  47.73  48.42  2,117 
11/13/2024 47.51  47.60  47.21  47.44  1,860 
11/12/2024 48.13  48.28  47.46  47.50  3,177 
11/11/2024 48.52  48.83  48.52  48.61  824.00 
11/08/2024 48.43  48.43  48.00  48.08  1,328 
11/07/2024 48.23  48.69  48.23  48.56  1,969 
11/06/2024 48.96  49.50  48.00  48.04  4,550 
11/05/2024 48.64  48.79  48.51  48.79  926.00 
11/04/2024 48.80  48.99  48.58  48.58  1,191 
11/01/2024 48.42  48.87  48.42  48.86  616.00 
10/31/2024 48.46  48.59  48.18  48.30  5,126 
10/30/2024 49.30  49.30  48.74  48.89  21,615 
10/29/2024 49.98  50.02  49.51  49.51  2,470 
10/28/2024 49.65  49.82  49.55  49.73  725.00 
10/25/2024 49.33  49.54  49.27  49.45  1,383 
10/24/2024 49.42  49.70  49.37  49.37  193.00 
10/23/2024 49.43  49.43  49.19  49.23  8,744 
10/22/2024 50.68  50.68  49.14  49.42  840.00 
10/21/2024 49.69  49.89  49.42  49.42  1,404 
10/18/2024 49.56  49.88  49.56  49.88  2,859 
10/17/2024 49.29  49.60  49.29  49.51  1,869 
10/16/2024 49.02  49.24  49.02  49.12  2,354 
10/15/2024 50.47  50.47  49.54  49.54  797.00 
10/14/2024 50.11  50.43  50.03  50.42  2,351 
10/11/2024 49.69  50.07  49.68  50.07  2,049 
10/10/2024 49.81  49.81  49.69  49.71  286.00 
10/09/2024 49.44  49.89  49.36  49.86  663.00 
10/08/2024 49.16  49.52  49.16  49.52  332.00 
10/07/2024 49.65  49.75  49.38  49.70  1,013 
10/04/2024 49.28  49.64  49.28  49.55  497.00 
10/03/2024 49.41  49.41  49.12  49.18  964.00 
10/02/2024 49.60  49.72  49.47  49.62  936.00 
10/01/2024 50.09  50.10  49.37  49.51  1,572 
09/30/2024 50.50  50.50  50.00  50.00  641.00 
09/27/2024 50.40  50.70  50.33  50.69  8,256 
09/26/2024 49.88  50.32  49.88  50.31  1,947 
09/25/2024 49.19  49.24  49.18  49.18  39.00 
09/24/2024 49.44  49.49  49.10  49.38  71.00 
09/23/2024 48.78  48.83  48.59  48.83  1,453 
09/20/2024 49.07  49.07  48.67  48.67  2,288 
09/19/2024 48.92  49.42  48.84  49.42  5,360 
09/18/2024 48.62  48.62  48.34  48.34  598.00 
09/17/2024 48.43  48.76  48.43  48.59  498.00 
09/16/2024 48.29  48.45  48.27  48.27  258.00 
09/13/2024 48.21  48.41  48.21  48.41  858.00 
09/12/2024 48.24  48.35  48.12  48.12  6,443 
09/11/2024 47.58  47.88  47.40  47.63  2,560 
09/10/2024 47.89  47.89  47.40  47.47  721.00 
09/09/2024 47.69  47.79  47.60  47.78  1,084 
09/06/2024 48.06  48.26  47.34  47.35  11,673 
09/05/2024 48.24  48.41  48.15  48.15  706.00 
09/04/2024 48.61  48.61  48.42  48.46  876.00 
09/03/2024 49.70  49.70  49.10  49.10  951.00 
09/02/2024 49.50  49.70  49.36  49.70  327.00 

About BBVA Accion Etf history

BBVA Accion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Accion DJ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Accion stock prices may prove useful in developing a viable investing in BBVA Accion

BBVA Accion Etf Technical Analysis

BBVA Accion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BBVA Accion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBVA Accion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BBVA Accion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBVA Accion's price direction in advance. Along with the technical and fundamental analysis of BBVA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BBVA Etf

BBVA Accion financial ratios help investors to determine whether BBVA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBVA with respect to the benefits of owning BBVA Accion security.