Abra Information (Israel) Price History

BBYL Stock  ILS 328.40  2.20  0.67%   
If you're considering investing in Abra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abra Information stands at 328.40, as last reported on the 31st of January, with the highest price reaching 329.00 and the lowest price hitting 320.00 during the day. At this point, Abra Information is out of control. Abra Information Tec secures Sharpe Ratio (or Efficiency) of 0.0568, which signifies that the company had a 0.0568 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Abra Information Technologies, which you can use to evaluate the volatility of the firm. Please confirm Abra Information's Mean Deviation of 1.46, risk adjusted performance of 0.0536, and Downside Deviation of 2.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Abra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBBYLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Abra Information is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abra Information by adding it to a well-diversified portfolio.

Abra Information Stock Price History Chart

There are several ways to analyze Abra Stock price data. The simplest method is using a basic Abra candlestick price chart, which shows Abra Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025343.0
Lowest PriceNovember 28, 2024268.0

Abra Information January 31, 2025 Stock Price Synopsis

Various analyses of Abra Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abra Stock. It can be used to describe the percentage change in the price of Abra Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abra Stock.
Abra Information Price Daily Balance Of Power 0.24 
Abra Information Price Rate Of Daily Change 1.01 
Abra Information Price Action Indicator 5.00 

Abra Information January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abra Information intraday prices and daily technical indicators to check the level of noise trading in Abra Stock and then apply it to test your longer-term investment strategies against Abra.

Abra Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 320.00  329.00  320.00  328.40 
01/30/2025 320.00  329.00  320.00  328.40  43,297 
01/29/2025 318.40  333.90  318.40  326.20  10,569 
01/28/2025 317.80  336.90  315.00  317.00  30,760 
01/27/2025 319.00  320.00  306.20  320.00  12,114 
01/23/2025 339.90  339.90  321.00  321.00  1,080 
01/22/2025 344.20  345.00  335.00  335.00  23,540 
01/21/2025 340.00  343.00  335.00  343.00  26,025 
01/20/2025 335.50  341.90  335.00  341.80  4,010 
01/16/2025 334.80  334.90  332.80  332.80  2,847 
01/15/2025 330.60  340.00  330.60  335.00  55,225 
01/14/2025 321.70  337.70  321.70  330.10  4,258 
01/13/2025 310.30  332.00  310.30  328.70  2,339 
01/09/2025 326.10  327.00  318.80  324.50  6,921 
01/08/2025 322.40  327.90  321.80  327.90  224,294 
01/07/2025 326.20  326.20  321.10  322.00  4,174 
01/06/2025 304.20  327.90  304.20  327.00  8,579 
01/02/2025 294.30  313.00  294.30  312.70  40,179 
12/31/2024 290.30  307.40  290.30  307.40  99,786 
12/30/2024 294.20  294.20  290.40  294.20  6,282 
12/26/2024 299.30  299.30  295.90  298.90  1,925 
12/25/2024 305.90  305.90  296.40  298.00  8,857 
12/24/2024 293.20  297.30  291.00  292.00  62,817 
12/23/2024 302.00  306.00  289.40  296.00  71,474 
12/19/2024 297.00  300.00  297.00  300.00  13,730 
12/18/2024 292.00  299.00  286.30  295.10  48,318 
12/17/2024 292.00  295.00  292.00  293.40  65,825 
12/16/2024 292.00  294.00  292.00  294.00  2,796 
12/12/2024 286.70  292.90  281.30  292.00  46,003 
12/11/2024 281.10  289.70  281.10  282.00  14,090 
12/10/2024 280.10  283.00  277.00  283.00  13,894 
12/09/2024 278.70  282.30  278.70  282.30  67,524 
12/05/2024 279.50  279.50  271.40  278.00  80,974 
12/04/2024 281.50  282.30  270.20  279.50  233,604 
12/03/2024 278.20  281.90  270.90  281.50  218,037 
12/02/2024 283.00  283.00  268.10  268.80  100,243 
11/28/2024 267.10  268.60  267.00  268.00  160,516 
11/27/2024 280.00  280.00  267.10  269.00  157,720 
11/26/2024 268.00  274.10  267.90  274.10  139,801 
11/25/2024 272.00  275.00  267.30  272.80  268,977 
11/21/2024 276.10  276.10  269.00  270.10  103,154 
11/20/2024 298.60  302.40  272.10  272.10  159,376 
11/19/2024 300.10  305.00  293.00  299.00  14,141 
11/18/2024 300.00  306.40  300.00  300.00  233.00 
11/14/2024 292.20  311.00  292.20  307.00  31,611 
11/13/2024 307.00  307.10  307.00  307.00  26,713 
11/12/2024 297.00  309.10  292.00  309.10  23,738 
11/11/2024 310.90  315.00  295.40  305.00  12,872 
11/07/2024 311.00  311.00  306.10  309.00  8,185 
11/06/2024 311.00  311.00  307.30  308.80  306.00 
11/05/2024 308.00  311.00  301.00  308.10  41,540 
11/04/2024 314.50  314.50  308.00  311.70  27,951 
10/31/2024 313.20  316.30  305.10  305.10  8,779 
10/30/2024 330.00  330.00  306.60  306.60  5,321 
10/29/2024 323.10  328.70  310.00  313.60  35,809 
10/28/2024 302.00  329.90  300.80  318.00  26,025 
10/22/2024 299.50  300.00  299.00  299.20  102,531 
10/21/2024 297.90  299.00  290.00  290.00  10,247 
10/15/2024 294.70  294.70  279.10  279.10  927.00 
10/14/2024 295.00  295.00  279.80  284.00  92,469 
10/10/2024 284.30  286.40  284.30  284.40  24,282 

About Abra Information Stock history

Abra Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abra Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abra Information stock prices may prove useful in developing a viable investing in Abra Information
Babylon Ltd. provides monetization solutions to publishers and app developers for monetizing and promoting their applications or content worldwide. The company was founded in 1997 and is based in Tel Aviv, Israel. BABYLON LTD is traded on Tel Aviv Stock Exchange in Israel.

Abra Information Stock Technical Analysis

Abra Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abra Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abra Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Abra Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abra Information's price direction in advance. Along with the technical and fundamental analysis of Abra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abra Stock analysis

When running Abra Information's price analysis, check to measure Abra Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abra Information is operating at the current time. Most of Abra Information's value examination focuses on studying past and present price action to predict the probability of Abra Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abra Information's price. Additionally, you may evaluate how the addition of Abra Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world