Abra Information (Israel) Price History
BBYL Stock | ILS 328.40 2.20 0.67% |
If you're considering investing in Abra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abra Information stands at 328.40, as last reported on the 31st of January, with the highest price reaching 329.00 and the lowest price hitting 320.00 during the day. At this point, Abra Information is out of control. Abra Information Tec secures Sharpe Ratio (or Efficiency) of 0.0568, which signifies that the company had a 0.0568 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Abra Information Technologies, which you can use to evaluate the volatility of the firm. Please confirm Abra Information's Mean Deviation of 1.46, risk adjusted performance of 0.0536, and Downside Deviation of 2.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Abra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abra |
Sharpe Ratio = 0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BBYL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Abra Information is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abra Information by adding it to a well-diversified portfolio.
Abra Information Stock Price History Chart
There are several ways to analyze Abra Stock price data. The simplest method is using a basic Abra candlestick price chart, which shows Abra Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 343.0 |
Lowest Price | November 28, 2024 | 268.0 |
Abra Information January 31, 2025 Stock Price Synopsis
Various analyses of Abra Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abra Stock. It can be used to describe the percentage change in the price of Abra Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abra Stock.Abra Information Price Daily Balance Of Power | 0.24 | |
Abra Information Price Rate Of Daily Change | 1.01 | |
Abra Information Price Action Indicator | 5.00 |
Abra Information January 31, 2025 Stock Price Analysis
Abra Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 320.00 | 329.00 | 320.00 | 328.40 | ||
01/30/2025 | 320.00 | 329.00 | 320.00 | 328.40 | 43,297 | |
01/29/2025 | 318.40 | 333.90 | 318.40 | 326.20 | 10,569 | |
01/28/2025 | 317.80 | 336.90 | 315.00 | 317.00 | 30,760 | |
01/27/2025 | 319.00 | 320.00 | 306.20 | 320.00 | 12,114 | |
01/23/2025 | 339.90 | 339.90 | 321.00 | 321.00 | 1,080 | |
01/22/2025 | 344.20 | 345.00 | 335.00 | 335.00 | 23,540 | |
01/21/2025 | 340.00 | 343.00 | 335.00 | 343.00 | 26,025 | |
01/20/2025 | 335.50 | 341.90 | 335.00 | 341.80 | 4,010 | |
01/16/2025 | 334.80 | 334.90 | 332.80 | 332.80 | 2,847 | |
01/15/2025 | 330.60 | 340.00 | 330.60 | 335.00 | 55,225 | |
01/14/2025 | 321.70 | 337.70 | 321.70 | 330.10 | 4,258 | |
01/13/2025 | 310.30 | 332.00 | 310.30 | 328.70 | 2,339 | |
01/09/2025 | 326.10 | 327.00 | 318.80 | 324.50 | 6,921 | |
01/08/2025 | 322.40 | 327.90 | 321.80 | 327.90 | 224,294 | |
01/07/2025 | 326.20 | 326.20 | 321.10 | 322.00 | 4,174 | |
01/06/2025 | 304.20 | 327.90 | 304.20 | 327.00 | 8,579 | |
01/02/2025 | 294.30 | 313.00 | 294.30 | 312.70 | 40,179 | |
12/31/2024 | 290.30 | 307.40 | 290.30 | 307.40 | 99,786 | |
12/30/2024 | 294.20 | 294.20 | 290.40 | 294.20 | 6,282 | |
12/26/2024 | 299.30 | 299.30 | 295.90 | 298.90 | 1,925 | |
12/25/2024 | 305.90 | 305.90 | 296.40 | 298.00 | 8,857 | |
12/24/2024 | 293.20 | 297.30 | 291.00 | 292.00 | 62,817 | |
12/23/2024 | 302.00 | 306.00 | 289.40 | 296.00 | 71,474 | |
12/19/2024 | 297.00 | 300.00 | 297.00 | 300.00 | 13,730 | |
12/18/2024 | 292.00 | 299.00 | 286.30 | 295.10 | 48,318 | |
12/17/2024 | 292.00 | 295.00 | 292.00 | 293.40 | 65,825 | |
12/16/2024 | 292.00 | 294.00 | 292.00 | 294.00 | 2,796 | |
12/12/2024 | 286.70 | 292.90 | 281.30 | 292.00 | 46,003 | |
12/11/2024 | 281.10 | 289.70 | 281.10 | 282.00 | 14,090 | |
12/10/2024 | 280.10 | 283.00 | 277.00 | 283.00 | 13,894 | |
12/09/2024 | 278.70 | 282.30 | 278.70 | 282.30 | 67,524 | |
12/05/2024 | 279.50 | 279.50 | 271.40 | 278.00 | 80,974 | |
12/04/2024 | 281.50 | 282.30 | 270.20 | 279.50 | 233,604 | |
12/03/2024 | 278.20 | 281.90 | 270.90 | 281.50 | 218,037 | |
12/02/2024 | 283.00 | 283.00 | 268.10 | 268.80 | 100,243 | |
11/28/2024 | 267.10 | 268.60 | 267.00 | 268.00 | 160,516 | |
11/27/2024 | 280.00 | 280.00 | 267.10 | 269.00 | 157,720 | |
11/26/2024 | 268.00 | 274.10 | 267.90 | 274.10 | 139,801 | |
11/25/2024 | 272.00 | 275.00 | 267.30 | 272.80 | 268,977 | |
11/21/2024 | 276.10 | 276.10 | 269.00 | 270.10 | 103,154 | |
11/20/2024 | 298.60 | 302.40 | 272.10 | 272.10 | 159,376 | |
11/19/2024 | 300.10 | 305.00 | 293.00 | 299.00 | 14,141 | |
11/18/2024 | 300.00 | 306.40 | 300.00 | 300.00 | 233.00 | |
11/14/2024 | 292.20 | 311.00 | 292.20 | 307.00 | 31,611 | |
11/13/2024 | 307.00 | 307.10 | 307.00 | 307.00 | 26,713 | |
11/12/2024 | 297.00 | 309.10 | 292.00 | 309.10 | 23,738 | |
11/11/2024 | 310.90 | 315.00 | 295.40 | 305.00 | 12,872 | |
11/07/2024 | 311.00 | 311.00 | 306.10 | 309.00 | 8,185 | |
11/06/2024 | 311.00 | 311.00 | 307.30 | 308.80 | 306.00 | |
11/05/2024 | 308.00 | 311.00 | 301.00 | 308.10 | 41,540 | |
11/04/2024 | 314.50 | 314.50 | 308.00 | 311.70 | 27,951 | |
10/31/2024 | 313.20 | 316.30 | 305.10 | 305.10 | 8,779 | |
10/30/2024 | 330.00 | 330.00 | 306.60 | 306.60 | 5,321 | |
10/29/2024 | 323.10 | 328.70 | 310.00 | 313.60 | 35,809 | |
10/28/2024 | 302.00 | 329.90 | 300.80 | 318.00 | 26,025 | |
10/22/2024 | 299.50 | 300.00 | 299.00 | 299.20 | 102,531 | |
10/21/2024 | 297.90 | 299.00 | 290.00 | 290.00 | 10,247 | |
10/15/2024 | 294.70 | 294.70 | 279.10 | 279.10 | 927.00 | |
10/14/2024 | 295.00 | 295.00 | 279.80 | 284.00 | 92,469 | |
10/10/2024 | 284.30 | 286.40 | 284.30 | 284.40 | 24,282 |
About Abra Information Stock history
Abra Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abra Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abra Information stock prices may prove useful in developing a viable investing in Abra Information
Babylon Ltd. provides monetization solutions to publishers and app developers for monetizing and promoting their applications or content worldwide. The company was founded in 1997 and is based in Tel Aviv, Israel. BABYLON LTD is traded on Tel Aviv Stock Exchange in Israel.
Abra Information Stock Technical Analysis
Abra Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Abra Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abra Information's price direction in advance. Along with the technical and fundamental analysis of Abra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0536 | |||
Jensen Alpha | 0.1284 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0101 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abra Stock analysis
When running Abra Information's price analysis, check to measure Abra Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abra Information is operating at the current time. Most of Abra Information's value examination focuses on studying past and present price action to predict the probability of Abra Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abra Information's price. Additionally, you may evaluate how the addition of Abra Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world |