Brunswick Corp Preferred Stock Price History

BC-PC Preferred Stock   24.48  0.23  0.95%   
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 24.48, as last reported on the 26th of November, with the highest price reaching 24.57 and the lowest price hitting 24.45 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Mean Deviation of 0.4555, downside deviation of 0.641, and Risk Adjusted Performance of 0.0214 to double-check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBC-PC

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Brunswick Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.

Brunswick Corp Preferred Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202425.38
Lowest PriceAugust 30, 202423.96

Brunswick Corp November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.
Brunswick Corp Price Action Indicator 0.09 
Brunswick Corp Price Daily Balance Of Power 1.92 
Brunswick Corp Price Rate Of Daily Change 1.01 
Brunswick Corp Accumulation Distribution 44.28 

Brunswick Corp November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Corp intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Preferred Stock Price History Data

The price series of Brunswick Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.42 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 24.7. The median price for the last 90 days is 24.77. The company issued dividends on 2023-01-15.
OpenHighLowCloseVolume
11/25/2024 24.45  24.57  24.45  24.48  9,067 
11/22/2024 24.23  24.39  24.23  24.25  10,035 
11/21/2024 24.12  24.23  24.08  24.15  6,570 
11/20/2024 24.42  24.50  23.99  24.02  15,540 
11/19/2024 24.45  24.56  24.30  24.30  20,761 
11/18/2024 24.45  24.65  24.40  24.49  9,150 
11/15/2024 24.52  24.59  24.43  24.58  5,650 
11/14/2024 24.60  24.62  24.54  24.54  1,586 
11/13/2024 24.54  24.66  24.40  24.50  15,015 
11/12/2024 24.60  24.83  24.50  24.50  7,731 
11/11/2024 24.72  24.88  24.65  24.65  7,151 
11/08/2024 24.70  24.91  24.69  24.77  10,559 
11/07/2024 24.60  24.79  24.60  24.65  6,023 
11/06/2024 24.64  24.69  24.44  24.55  15,333 
11/05/2024 24.63  24.85  24.58  24.75  13,302 
11/04/2024 24.70  24.81  24.56  24.81  4,812 
11/01/2024 24.78  24.78  24.41  24.49  8,218 
10/31/2024 24.99  24.99  24.54  24.66  41,489 
10/30/2024 24.91  24.95  24.88  24.95  4,626 
10/29/2024 24.96  24.96  24.80  24.91  5,358 
10/28/2024 24.85  24.96  24.63  24.96  9,207 
10/25/2024 24.79  24.99  24.79  24.79  10,656 
10/24/2024 25.14  25.14  24.75  24.75  16,242 
10/23/2024 25.15  25.15  24.87  24.87  4,686 
10/22/2024 25.22  25.24  25.00  25.00  2,588 
10/21/2024 25.28  25.28  25.07  25.12  2,960 
10/18/2024 25.17  25.35  25.07  25.30  2,314 
10/17/2024 25.24  25.24  25.09  25.09  4,355 
10/16/2024 25.20  25.38  25.20  25.38  7,452 
10/15/2024 25.43  25.43  25.10  25.29  33,447 
10/14/2024 25.25  25.42  25.08  25.33  6,050 
10/11/2024 24.80  25.25  24.80  25.25  6,166 
10/10/2024 24.81  24.92  24.73  24.92  15,396 
10/09/2024 25.00  25.03  24.73  24.74  33,595 
10/08/2024 25.05  25.14  25.05  25.10  5,167 
10/07/2024 25.03  25.04  24.84  25.04  38,874 
10/04/2024 25.06  25.06  25.00  25.00  9,109 
10/03/2024 25.07  25.07  24.80  25.00  11,286 
10/02/2024 24.94  25.01  24.94  24.97  37,632 
10/01/2024 24.98  24.98  24.80  24.88  21,220 
09/30/2024 24.93  24.93  24.40  24.73  48,350 
09/27/2024 24.90  24.90  24.78  24.82  8,734 
09/26/2024 24.99  24.99  24.91  24.91  4,515 
09/25/2024 24.97  24.98  24.81  24.98  11,729 
09/24/2024 25.02  25.02  24.90  24.99  7,388 
09/23/2024 24.98  25.10  24.91  25.03  9,400 
09/20/2024 25.00  25.01  24.98  24.98  4,235 
09/19/2024 24.90  25.00  24.88  25.00  4,910 
09/18/2024 24.80  24.92  24.71  24.77  5,843 
09/17/2024 24.94  24.99  24.87  24.92  3,757 
09/16/2024 24.99  24.99  24.86  24.87  9,486 
09/13/2024 24.75  24.92  24.71  24.92  11,221 
09/12/2024 24.58  24.75  24.58  24.75  14,065 
09/11/2024 24.62  24.65  24.35  24.52  5,821 
09/10/2024 24.62  24.62  24.41  24.55  12,799 
09/09/2024 24.41  24.52  24.41  24.51  6,000 
09/06/2024 24.40  24.44  24.10  24.37  13,052 
09/05/2024 24.12  24.36  24.12  24.34  15,868 
09/04/2024 23.98  24.23  23.98  24.18  15,280 
09/03/2024 23.96  24.01  23.86  23.98  10,427 
08/30/2024 24.07  24.27  23.85  23.96  29,654 

About Brunswick Corp Preferred Stock history

Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp

Brunswick Corp Preferred Stock Technical Analysis

Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brunswick Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Brunswick Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Preferred Stock analysis

When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges