Bolsa Mexicana (Germany) Price History
BC51 Stock | EUR 1.48 0.13 8.07% |
If you're considering investing in Bolsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bolsa Mexicana stands at 1.48, as last reported on the 12th of December 2024, with the highest price reaching 1.48 and the lowest price hitting 1.48 during the day. At this point, Bolsa Mexicana is dangerous. Bolsa Mexicana de secures Sharpe Ratio (or Efficiency) of 0.0069, which signifies that the company had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bolsa Mexicana de, which you can use to evaluate the volatility of the firm. Please confirm Bolsa Mexicana's Risk Adjusted Performance of 0.0287, downside deviation of 3.48, and Mean Deviation of 2.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0255%.
Bolsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bolsa |
Sharpe Ratio = 0.0069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BC51 |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bolsa Mexicana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bolsa Mexicana by adding Bolsa Mexicana to a well-diversified portfolio.
Bolsa Mexicana Stock Price History Chart
There are several ways to analyze Bolsa Stock price data. The simplest method is using a basic Bolsa candlestick price chart, which shows Bolsa Mexicana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1.65 |
Lowest Price | October 2, 2024 | 1.43 |
Bolsa Mexicana December 12, 2024 Stock Price Synopsis
Various analyses of Bolsa Mexicana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bolsa Stock. It can be used to describe the percentage change in the price of Bolsa Mexicana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bolsa Stock.Bolsa Mexicana Price Action Indicator | (0.07) | |
Bolsa Mexicana Price Rate Of Daily Change | 0.92 |
Bolsa Mexicana December 12, 2024 Stock Price Analysis
Bolsa Stock Price History Data
The price series of Bolsa Mexicana for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.22 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.51. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
12/12/2024 | 1.48 | 1.48 | 1.48 | 1.48 | ||
12/10/2024 | 1.57 | 1.61 | 1.57 | 1.61 | 644.00 | |
12/09/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 4,700 | |
12/06/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4,700 | |
12/05/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4,700 | |
12/04/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4,700 | |
12/03/2024 | 1.46 | 1.55 | 1.46 | 1.55 | 4,700 | |
12/02/2024 | 1.46 | 1.54 | 1.46 | 1.52 | 3,105 | |
11/29/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2,760 | |
11/28/2024 | 1.45 | 1.55 | 1.45 | 1.55 | 2,760 | |
11/27/2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1,720 | |
11/26/2024 | 1.53 | 1.58 | 1.49 | 1.49 | 4,060 | |
11/25/2024 | 1.52 | 1.60 | 1.52 | 1.60 | 2,640 | |
11/22/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,924 | |
11/21/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,924 | |
11/20/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1,924 | |
11/19/2024 | 1.48 | 1.54 | 1.48 | 1.49 | 1,924 | |
11/18/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2,650 | |
11/15/2024 | 1.46 | 1.50 | 1.46 | 1.50 | 2,650 | |
11/14/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
11/13/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
11/12/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/11/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
11/08/2024 | 1.52 | 1.52 | 1.47 | 1.47 | 7,245 | |
11/07/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 6,334 | |
11/06/2024 | 1.45 | 1.52 | 1.41 | 1.52 | 1.00 | |
11/05/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
11/04/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
11/01/2024 | 1.47 | 1.55 | 1.47 | 1.55 | 3,000 | |
10/31/2024 | 1.46 | 1.49 | 1.46 | 1.49 | 700.00 | |
10/30/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 13,202 | |
10/29/2024 | 1.48 | 1.55 | 1.48 | 1.55 | 13,202 | |
10/28/2024 | 1.46 | 1.54 | 1.46 | 1.54 | 1.00 | |
10/25/2024 | 1.48 | 1.52 | 1.48 | 1.52 | 500.00 | |
10/24/2024 | 1.49 | 1.56 | 1.49 | 1.55 | 1,050 | |
10/23/2024 | 1.51 | 1.56 | 1.51 | 1.56 | 350.00 | |
10/22/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 6,250 | |
10/21/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 6,250 | |
10/18/2024 | 1.54 | 1.65 | 1.54 | 1.65 | 1.00 | |
10/17/2024 | 1.53 | 1.60 | 1.53 | 1.60 | 1.00 | |
10/16/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 3,832 | |
10/15/2024 | 1.49 | 1.50 | 1.47 | 1.47 | 3,832 | |
10/14/2024 | 1.52 | 1.56 | 1.52 | 1.54 | 3,500 | |
10/11/2024 | 1.52 | 1.57 | 1.52 | 1.52 | 2,000 | |
10/10/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 2,780 | |
10/09/2024 | 1.52 | 1.57 | 1.52 | 1.56 | 13,165 | |
10/08/2024 | 1.48 | 1.59 | 1.48 | 1.59 | 5,300 | |
10/07/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.00 | |
10/04/2024 | 1.46 | 1.49 | 1.46 | 1.49 | 1,000.00 | |
10/03/2024 | 1.46 | 1.52 | 1.46 | 1.52 | 660.00 | |
10/02/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 300.00 | |
10/01/2024 | 1.43 | 1.49 | 1.43 | 1.49 | 300.00 | |
09/30/2024 | 1.43 | 1.48 | 1.43 | 1.48 | 3,366 | |
09/27/2024 | 1.48 | 1.52 | 1.48 | 1.48 | 4,100 | |
09/26/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 5,500 | |
09/25/2024 | 1.49 | 1.55 | 1.49 | 1.49 | 5,500 | |
09/24/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 5,308 | |
09/23/2024 | 1.46 | 1.51 | 1.46 | 1.51 | 5,308 | |
09/20/2024 | 1.50 | 1.50 | 1.46 | 1.46 | 10,500 | |
09/19/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 765.00 | |
09/18/2024 | 1.48 | 1.51 | 1.48 | 1.51 | 1,430 |
About Bolsa Mexicana Stock history
Bolsa Mexicana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bolsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bolsa Mexicana de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bolsa Mexicana stock prices may prove useful in developing a viable investing in Bolsa Mexicana
Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for multiple asset classes, including equities, fixed income, and exchange traded funds. Bolsa Mexicana de Valores, S.A.B. de C.V. was founded in 1894 and is based in Mexico City, Mexico. B MEXICANA operates under Financial Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 542 people.
Bolsa Mexicana Stock Technical Analysis
Bolsa Mexicana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Bolsa Mexicana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bolsa Mexicana's price direction in advance. Along with the technical and fundamental analysis of Bolsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bolsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bolsa Stock analysis
When running Bolsa Mexicana's price analysis, check to measure Bolsa Mexicana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bolsa Mexicana is operating at the current time. Most of Bolsa Mexicana's value examination focuses on studying past and present price action to predict the probability of Bolsa Mexicana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bolsa Mexicana's price. Additionally, you may evaluate how the addition of Bolsa Mexicana to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |