Bechtle AG (Germany) Price History

BC8 Stock   33.88  0.52  1.56%   
If you're considering investing in Bechtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bechtle AG stands at 33.88, as last reported on the 25th of February, with the highest price reaching 34.68 and the lowest price hitting 33.44 during the day. Currently, Bechtle AG is very steady. Bechtle AG secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bechtle AG, which you can use to evaluate the volatility of the firm. Please confirm Bechtle AG's risk adjusted performance of 0.0306, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Bechtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBC8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bechtle AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bechtle AG by adding it to a well-diversified portfolio.

Bechtle AG Stock Price History Chart

There are several ways to analyze Bechtle Stock price data. The simplest method is using a basic Bechtle candlestick price chart, which shows Bechtle AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202534.46
Lowest PriceJanuary 9, 202529.6

Bechtle AG February 25, 2025 Stock Price Synopsis

Various analyses of Bechtle AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bechtle Stock. It can be used to describe the percentage change in the price of Bechtle AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bechtle Stock.
Bechtle AG Price Action Indicator 0.08 
Bechtle AG Price Daily Balance Of Power 0.42 
Bechtle AG Price Rate Of Daily Change 1.02 

Bechtle AG February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bechtle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bechtle AG intraday prices and daily technical indicators to check the level of noise trading in Bechtle Stock and then apply it to test your longer-term investment strategies against Bechtle.

Bechtle Stock Price History Data

The price series of Bechtle AG for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.86 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 31.67. The median price for the last 90 days is 31.48. The company had 3:1 stock split on 16th of August 2021. Bechtle AG issued dividends on 2022-06-03.
OpenHighLowCloseVolume
02/25/2025
 34.68  34.68  33.44  33.88 
02/24/2025 34.68  34.68  33.44  33.88  403,455 
02/21/2025 33.54  34.14  33.36  33.36  254,836 
02/20/2025 33.40  33.78  33.22  33.40  236,276 
02/19/2025 34.22  34.26  33.28  33.40  236,510 
02/18/2025 34.52  34.76  33.88  34.12  328,086 
02/17/2025 33.14  34.50  32.90  34.46  309,665 
02/14/2025 32.66  33.10  32.48  33.00  247,248 
02/13/2025 32.60  33.34  32.58  32.86  284,376 
02/12/2025 32.28  32.50  32.02  32.44  227,471 
02/11/2025 32.02  32.34  31.92  32.32  143,411 
02/10/2025 31.58  32.20  31.58  32.12  156,940 
02/07/2025 32.54  32.58  31.30  31.46  272,582 
02/06/2025 32.28  32.80  31.66  32.60  268,345 
02/05/2025 33.00  33.56  32.18  32.30  534,805 
02/04/2025 31.50  31.68  31.32  31.58  140,065 
02/03/2025 31.08  31.64  30.90  31.62  203,286 
01/31/2025 31.82  32.52  31.64  32.50  199,088 
01/30/2025 31.36  32.04  31.12  31.82  201,377 
01/29/2025 31.56  31.60  30.96  31.46  183,125 
01/28/2025 30.74  31.50  30.58  31.50  280,060 
01/27/2025 31.00  31.00  30.22  30.70  184,137 
01/24/2025 30.52  31.66  30.46  31.32  186,984 
01/23/2025 30.64  30.64  30.16  30.36  233,916 
01/22/2025 30.96  31.10  30.48  30.66  250,977 
01/21/2025 30.92  31.14  30.82  30.96  118,555 
01/20/2025 31.28  31.60  30.98  31.14  143,305 
01/17/2025 30.72  31.36  30.50  31.26  197,438 
01/16/2025 30.90  31.22  30.38  30.74  183,951 
01/15/2025 29.74  30.90  29.66  30.66  223,881 
01/14/2025 30.92  30.98  29.60  29.60  261,918 
01/13/2025 30.06  30.66  29.66  30.66  191,478 
01/10/2025 29.50  30.26  28.74  30.14  335,354 
01/09/2025 29.90  30.20  29.60  29.60  175,049 
01/08/2025 30.78  30.90  29.92  30.08  189,110 
01/07/2025 30.90  31.00  30.52  30.94  198,693 
01/06/2025 30.76  31.50  30.60  30.88  228,612 
01/03/2025 31.24  31.34  30.50  30.62  188,594 
01/02/2025 31.18  31.54  30.98  31.34  128,192 
12/30/2024 31.66  31.76  31.10  31.10  97,181 
12/27/2024 30.90  32.14  30.90  31.88  469,992 
12/23/2024 30.64  31.00  30.46  31.00  164,545 
12/20/2024 30.04  30.82  29.98  30.72  413,258 
12/19/2024 30.32  30.72  30.10  30.36  273,898 
12/18/2024 31.06  31.28  30.66  30.84  163,325 
12/17/2024 30.70  31.08  30.54  31.06  187,465 
12/16/2024 30.52  30.90  29.90  30.86  329,497 
12/13/2024 31.32  31.40  30.62  30.70  147,908 
12/12/2024 31.98  33.44  31.38  31.38  282,901 
12/11/2024 32.24  32.26  31.84  32.04  153,969 
12/10/2024 32.20  32.52  31.90  32.32  132,148 
12/09/2024 32.56  32.74  32.16  32.48  163,041 
12/06/2024 32.02  32.50  32.02  32.42  114,890 
12/05/2024 32.00  32.32  31.76  32.14  224,704 
12/04/2024 31.46  32.08  31.46  32.08  194,718 
12/03/2024 31.06  31.60  31.04  31.38  241,564 
12/02/2024 30.90  31.22  30.66  30.98  207,666 
11/29/2024 31.42  31.56  30.78  31.10  195,232 
11/28/2024 31.66  32.06  31.48  31.48  88,307 
11/27/2024 32.02  32.20  31.40  31.44  139,014 
11/26/2024 32.14  32.52  31.86  32.04  157,367 

About Bechtle AG Stock history

Bechtle AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bechtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bechtle AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bechtle AG stock prices may prove useful in developing a viable investing in Bechtle AG

Bechtle AG Stock Technical Analysis

Bechtle AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bechtle AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bechtle AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Bechtle AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bechtle AG's price direction in advance. Along with the technical and fundamental analysis of Bechtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bechtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bechtle Stock Analysis

When running Bechtle AG's price analysis, check to measure Bechtle AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bechtle AG is operating at the current time. Most of Bechtle AG's value examination focuses on studying past and present price action to predict the probability of Bechtle AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bechtle AG's price. Additionally, you may evaluate how the addition of Bechtle AG to your portfolios can decrease your overall portfolio volatility.